點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

德昌 (5511) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (12/28 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 10.7%
10日大漲率 3.6%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
5
0
5
73.70
2026-05-21
0
2
-2
72.00
2026-05-20
0
3
-3
72.10
2026-04-28
2
0
2
70.10
2026-03-23
0
9
-9
74.10
2026-03-12
0
13
-13
72.20
2026-01-28
2
0
2
67.70
2026-01-27
4
0
4
67.30
2026-01-26
3
0
3
68.60
2025-12-22
0
5
-5
65.90
2025-12-18
0
10
-10
65.70
2025-12-03
0
2
-2
65.20
2025-11-25
0
5
-5
65.40
2025-11-18
0
5
-5
65.50
2025-11-14
0
6
-6
65.50
2025-04-15
0
10
-10
56.60
2025-03-11
5
0
5
65.10
2025-03-06
0
5
-5
65.30
2025-02-27
0
2
-2
65.10
2024-11-25
0
1
-1
62.10
2024-11-21
0
20
-20
61.90
2024-11-20
9
0
9
61.50
2024-11-19
5
1
4
62.20
2024-11-12
0
18
-18
62.70
2024-11-11
1
10
-9
62.50
2024-11-07
14
0
14
62.80
2024-11-01
0
13
-13
63.10
2024-10-29
6
0
6
61.50
2024-10-25
0
8
-8
60.60
2024-10-22
0
8
-8
59.10
2024-10-21
3
0
3
59.50
2024-10-18
3
0
3
59.50
2024-10-16
0
3
-3
60.20
2024-10-14
0
25
-25
59.30
2024-10-09
2
22
-20
55.90
2024-10-07
3
0
3
56.50
2024-10-01
3
0
3
56.50
2024-09-30
3
0
3
56.90
2024-09-26
4
0
4
56.90
2024-09-24
0
6
-6
57.00
2024-09-20
8
0
8
56.00
2024-09-11
4
0
4
57.40
2024-09-09
0
5
-5
58.80
2024-09-05
0
6
-6
58.90
2024-09-03
0
5
-5
60.50
2024-09-02
1
5
-4
60.80
2024-08-21
2
0
2
60.70
2024-08-15
2
0
2
58.40
2024-08-09
4
0
4
56.90
2024-08-08
10
0
10
57.20
2024-08-07
3
80
-77
58.60
2024-08-05
12
6
6
59.70
2024-08-02
84
31
53
65.00
2024-07-12
47
0
47
60.90
2024-07-05
0
13
-13
71.40
2024-07-03
0
6
-6
2024-06-26
0
6
-6
71.40
2024-06-18
0
5
-5
71.40
合計 254 380 -126