| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
40.15
|
|
2026-07-21
|
0
|
6
|
-6
|
40.85
|
|
2026-07-20
|
4
|
0
|
4
|
39.50
|
|
2026-07-15
|
0
|
3
|
-3
|
40.85
|
|
2026-07-13
|
4
|
0
|
4
|
40.10
|
|
2026-07-09
|
0
|
6
|
-6
|
40.50
|
|
2026-07-08
|
11
|
4
|
7
|
41.00
|
|
2026-07-07
|
0
|
5
|
-5
|
41.70
|
|
2026-07-02
|
8
|
4
|
4
|
41.90
|
|
2026-06-30
|
3
|
10
|
-7
|
41.35
|
|
2026-06-29
|
12
|
0
|
12
|
40.35
|
|
2026-06-26
|
14
|
3
|
11
|
41.45
|
|
2026-06-25
|
0
|
9
|
-9
|
42.50
|
|
2026-06-23
|
19
|
0
|
19
|
42.70
|
|
2026-06-22
|
15
|
0
|
15
|
43.70
|
|
2026-06-17
|
0
|
10
|
-10
|
47.60
|
|
2026-06-16
|
4
|
44
|
-40
|
43.30
|
|
2026-06-15
|
29
|
15
|
14
|
42.05
|
|
2026-06-12
|
22
|
10
|
12
|
44.35
|
|
2026-06-10
|
12
|
18
|
-6
|
46.25
|
|
2026-06-09
|
9
|
4
|
5
|
42.05
|
|
2026-06-08
|
2
|
6
|
-4
|
42.30
|
|
2026-06-01
|
3
|
10
|
-7
|
35.90
|
|
2026-05-29
|
14
|
6
|
8
|
34.35
|
|
2026-05-28
|
5
|
14
|
-9
|
34.10
|
|
2026-05-26
|
7
|
1
|
6
|
33.15
|
|
2026-05-25
|
13
|
6
|
7
|
33.70
|
|
2026-05-21
|
2
|
5
|
-3
|
35.00
|
|
2026-05-14
|
0
|
5
|
-5
|
32.95
|
|
2026-04-22
|
4
|
0
|
4
|
39.80
|
|
2026-04-17
|
2
|
0
|
2
|
41.60
|
|
2026-04-15
|
0
|
13
|
-13
|
42.80
|
|
2026-04-13
|
0
|
1
|
-1
|
41.55
|
|
2026-04-10
|
1
|
3
|
-2
|
41.65
|
|
2026-04-08
|
0
|
4
|
-4
|
42.55
|
|
2026-03-30
|
3
|
0
|
3
|
40.85
|
|
2026-03-27
|
12
|
0
|
12
|
43.15
|
|
2026-03-23
|
0
|
18
|
-18
|
40.25
|
|
2026-03-20
|
9
|
5
|
4
|
39.95
|
|
2026-03-11
|
0
|
7
|
-7
|
41.60
|
|
2026-03-10
|
9
|
0
|
9
|
39.95
|
|
2026-03-09
|
9
|
2
|
7
|
39.90
|
|
2026-03-05
|
5
|
11
|
-6
|
42.35
|
|
2026-03-03
|
0
|
11
|
-11
|
43.10
|
|
2026-02-25
|
12
|
0
|
12
|
41.15
|
|
2026-02-23
|
8
|
2
|
6
|
43.95
|
|
2026-02-02
|
5
|
2
|
3
|
43.95
|
|
2026-01-30
|
3
|
0
|
3
|
44.10
|
|
2026-01-27
|
0
|
7
|
-7
|
45.85
|
|
2026-01-23
|
15
|
5
|
10
|
46.00
|
|
2026-01-22
|
6
|
0
|
6
|
46.05
|
|
2026-01-21
|
4
|
2
|
2
|
46.50
|
|
2026-01-19
|
7
|
0
|
7
|
47.50
|
|
2026-01-13
|
3
|
0
|
3
|
47.90
|
|
2026-01-12
|
2
|
0
|
2
|
49.05
|
|
2026-01-07
|
2
|
0
|
2
|
49.45
|
|
2026-01-02
|
0
|
5
|
-5
|
50.20
|
|
2025-12-24
|
0
|
4
|
-4
|
53.20
|
|
2025-12-23
|
0
|
3
|
-3
|
52.20
|
|
2025-12-19
|
0
|
6
|
-6
|
53.00
|
|
2025-12-18
|
0
|
2
|
-2
|
50.70
|
|
2025-12-16
|
0
|
1
|
-1
|
50.90
|
|
2025-12-15
|
1
|
0
|
1
|
51.80
|
|
2025-12-03
|
2
|
0
|
2
|
48.15
|
|
2025-11-12
|
1
|
0
|
1
|
45.70
|
|
2025-11-04
|
4
|
0
|
4
|
44.25
|
|
2025-10-31
|
8
|
0
|
8
|
47.10
|
|
2025-10-30
|
8
|
0
|
8
|
49.95
|
|
2025-10-08
|
4
|
0
|
4
|
55.60
|
|
2025-10-07
|
2
|
0
|
2
|
55.40
|
|
2025-10-03
|
20
|
0
|
20
|
56.70
|
|
2025-09-16
|
0
|
12
|
-12
|
68.20
|
|
2025-09-15
|
0
|
3
|
-3
|
63.50
|
|
2025-09-12
|
2
|
6
|
-4
|
62.00
|
|
2025-09-11
|
17
|
0
|
17
|
62.10
|
|
2025-09-08
|
9
|
0
|
9
|
67.40
|
|
2025-07-24
|
0
|
1
|
-1
|
69.70
|
| 合計 | 414 | 340 | 74 | |
