| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
17.80
|
|
2026-01-05
|
0
|
2
|
-2
|
19.35
|
|
2025-12-26
|
0
|
2
|
-2
|
19.40
|
|
2025-12-23
|
0
|
4
|
-4
|
19.45
|
|
2025-12-22
|
0
|
5
|
-5
|
19.45
|
|
2025-12-19
|
0
|
4
|
-4
|
19.40
|
|
2025-12-18
|
0
|
2
|
-2
|
19.30
|
|
2025-12-16
|
0
|
4
|
-4
|
19.80
|
|
2025-12-12
|
0
|
4
|
-4
|
19.75
|
|
2025-12-11
|
0
|
2
|
-2
|
19.55
|
|
2025-12-09
|
0
|
4
|
-4
|
19.40
|
|
2025-12-08
|
0
|
4
|
-4
|
19.60
|
|
2025-12-05
|
0
|
4
|
-4
|
20.60
|
|
2025-12-04
|
0
|
2
|
-2
|
19.30
|
|
2025-12-03
|
0
|
2
|
-2
|
19.50
|
|
2025-12-02
|
0
|
2
|
-2
|
19.90
|
|
2025-12-01
|
0
|
14
|
-14
|
19.90
|
|
2025-11-28
|
0
|
1
|
-1
|
19.95
|
|
2025-11-27
|
0
|
6
|
-6
|
20.25
|
|
2025-11-25
|
0
|
6
|
-6
|
19.65
|
|
2025-11-24
|
0
|
13
|
-13
|
19.10
|
|
2025-11-21
|
0
|
1
|
-1
|
18.85
|
|
2025-11-20
|
0
|
8
|
-8
|
19.15
|
|
2025-11-19
|
0
|
8
|
-8
|
18.90
|
|
2025-11-18
|
0
|
10
|
-10
|
18.90
|
|
2025-11-17
|
0
|
4
|
-4
|
19.80
|
|
2025-11-13
|
0
|
7
|
-7
|
20.45
|
|
2025-11-12
|
0
|
5
|
-5
|
20.70
|
|
2025-11-11
|
0
|
5
|
-5
|
22.30
|
|
2025-11-10
|
0
|
7
|
-7
|
22.30
|
|
2025-11-07
|
0
|
6
|
-6
|
22.50
|
|
2025-11-06
|
0
|
6
|
-6
|
23.50
|
|
2025-11-05
|
0
|
9
|
-9
|
23.10
|
|
2025-11-04
|
0
|
5
|
-5
|
23.10
|
|
2025-11-03
|
0
|
6
|
-6
|
23.15
|
|
2025-10-31
|
0
|
2
|
-2
|
23.30
|
|
2025-10-30
|
0
|
6
|
-6
|
23.15
|
|
2025-10-29
|
0
|
4
|
-4
|
23.00
|
|
2025-10-28
|
0
|
4
|
-4
|
23.45
|
|
2025-10-27
|
0
|
4
|
-4
|
24.10
|
|
2025-10-23
|
0
|
2
|
-2
|
23.80
|
|
2025-10-22
|
0
|
2
|
-2
|
23.75
|
|
2025-10-21
|
0
|
4
|
-4
|
23.40
|
|
2025-10-20
|
0
|
8
|
-8
|
23.70
|
|
2025-10-15
|
0
|
4
|
-4
|
24.00
|
|
2025-10-14
|
0
|
4
|
-4
|
23.50
|
|
2025-10-13
|
0
|
3
|
-3
|
24.35
|
|
2025-10-09
|
0
|
4
|
-4
|
24.35
|
|
2025-10-03
|
0
|
3
|
-3
|
25.60
|
|
2025-09-30
|
0
|
4
|
-4
|
26.10
|
|
2025-09-25
|
0
|
2
|
-2
|
26.00
|
|
2025-09-22
|
0
|
2
|
-2
|
26.00
|
|
2025-09-19
|
0
|
2
|
-2
|
25.75
|
|
2025-09-18
|
0
|
2
|
-2
|
25.60
|
|
2025-09-15
|
0
|
1
|
-1
|
26.00
|
|
2025-09-11
|
0
|
2
|
-2
|
25.55
|
|
2025-09-10
|
0
|
2
|
-2
|
25.65
|
|
2025-09-09
|
0
|
2
|
-2
|
25.50
|
|
2025-09-04
|
0
|
2
|
-2
|
25.90
|
|
2025-09-02
|
0
|
4
|
-4
|
25.65
|
|
2025-09-01
|
0
|
7
|
-7
|
26.65
|
|
2025-08-26
|
0
|
3
|
-3
|
27.85
|
|
2025-08-25
|
0
|
2
|
-2
|
25.60
|
|
2025-08-21
|
0
|
2
|
-2
|
26.15
|
|
2025-08-20
|
0
|
3
|
-3
|
25.80
|
|
2025-08-11
|
0
|
4
|
-4
|
27.85
|
|
2025-08-08
|
0
|
3
|
-3
|
28.75
|
|
2025-08-01
|
0
|
1
|
-1
|
26.75
|
|
2025-07-29
|
0
|
2
|
-2
|
27.00
|
|
2025-07-28
|
0
|
1
|
-1
|
27.05
|
|
2025-07-17
|
0
|
1
|
-1
|
26.15
|
|
2024-11-15
|
0
|
7
|
-7
|
38.60
|
| 合計 | 1 | 289 | -288 | |
