| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
32.05
|
|
2026-05-13
|
0
|
1
|
-1
|
31.55
|
|
2026-04-08
|
1
|
0
|
1
|
33.90
|
|
2026-04-07
|
0
|
2
|
-2
|
33.35
|
|
2026-03-05
|
1
|
0
|
1
|
31.35
|
|
2026-02-09
|
3
|
0
|
3
|
29.00
|
|
2026-02-03
|
1
|
0
|
1
|
29.25
|
|
2026-01-27
|
2
|
0
|
2
|
30.00
|
|
2025-12-30
|
0
|
0
|
0
|
28.80
|
|
2025-12-29
|
0
|
0
|
0
|
28.95
|
|
2025-12-26
|
0
|
0
|
0
|
29.05
|
|
2025-12-22
|
0
|
0
|
0
|
29.25
|
|
2025-12-08
|
2
|
0
|
2
|
27.50
|
|
2025-11-21
|
5
|
0
|
5
|
27.45
|
|
2025-11-13
|
1
|
0
|
1
|
27.55
|
|
2025-11-06
|
2
|
0
|
2
|
27.35
|
|
2025-11-04
|
2
|
0
|
2
|
26.95
|
|
2025-11-03
|
3
|
0
|
3
|
27.20
|
|
2025-10-30
|
2
|
0
|
2
|
27.40
|
|
2025-10-28
|
3
|
0
|
3
|
27.40
|
|
2025-10-23
|
4
|
0
|
4
|
27.75
|
|
2025-10-20
|
1
|
0
|
1
|
27.95
|
|
2025-10-13
|
4
|
0
|
4
|
28.10
|
|
2025-10-08
|
1
|
0
|
1
|
27.90
|
|
2025-09-25
|
1
|
0
|
1
|
28.20
|
|
2025-09-22
|
4
|
0
|
4
|
28.25
|
|
2025-09-09
|
1
|
0
|
1
|
32.00
|
|
2025-09-02
|
1
|
0
|
1
|
31.80
|
|
2025-08-19
|
1
|
0
|
1
|
31.45
|
|
2025-08-14
|
1
|
0
|
1
|
30.60
|
|
2025-08-12
|
2
|
0
|
2
|
30.45
|
|
2025-07-31
|
1
|
0
|
1
|
31.45
|
|
2025-07-28
|
3
|
0
|
3
|
30.95
|
|
2025-07-18
|
1
|
0
|
1
|
28.90
|
|
2025-07-15
|
2
|
0
|
2
|
28.60
|
|
2025-07-08
|
3
|
0
|
3
|
27.90
|
|
2025-07-07
|
2
|
0
|
2
|
28.10
|
|
2025-07-04
|
1
|
0
|
1
|
28.35
|
|
2025-07-03
|
4
|
0
|
4
|
28.65
|
|
2025-06-30
|
9
|
0
|
9
|
28.15
|
|
2025-06-24
|
1
|
0
|
1
|
28.55
|
|
2025-06-12
|
1
|
0
|
1
|
31.30
|
|
2025-06-11
|
2
|
0
|
2
|
31.15
|
|
2025-06-06
|
8
|
0
|
8
|
31.20
|
|
2025-06-04
|
2
|
0
|
2
|
31.45
|
|
2025-06-02
|
3
|
0
|
3
|
31.45
|
|
2025-05-21
|
3
|
0
|
3
|
31.70
|
|
2025-05-19
|
5
|
0
|
5
|
31.80
|
|
2025-05-15
|
4
|
0
|
4
|
32.80
|
|
2025-05-14
|
2
|
0
|
2
|
31.90
|
|
2025-05-13
|
9
|
0
|
9
|
31.35
|
|
2025-05-12
|
1
|
0
|
1
|
31.25
|
|
2025-04-25
|
3
|
0
|
3
|
29.50
|
|
2025-04-24
|
1
|
0
|
1
|
29.00
|
|
2025-04-21
|
9
|
0
|
9
|
28.75
|
|
2025-04-16
|
5
|
0
|
5
|
30.40
|
|
2025-04-14
|
4
|
0
|
4
|
29.90
|
|
2025-04-10
|
13
|
0
|
13
|
29.50
|
|
2025-04-01
|
1
|
0
|
1
|
36.40
|
|
2025-03-14
|
1
|
0
|
1
|
36.75
|
|
2025-03-11
|
9
|
0
|
9
|
36.45
|
|
2025-03-07
|
3
|
0
|
3
|
36.70
|
|
2025-03-05
|
1
|
0
|
1
|
36.90
|
|
2025-03-03
|
3
|
0
|
3
|
36.70
|
|
2025-02-27
|
2
|
0
|
2
|
36.80
|
|
2025-02-24
|
3
|
0
|
3
|
37.20
|
|
2025-02-21
|
1
|
0
|
1
|
37.00
|
|
2025-02-19
|
1
|
0
|
1
|
36.70
|
|
2025-01-22
|
1
|
0
|
1
|
34.85
|
|
2025-01-21
|
3
|
0
|
3
|
34.50
|
|
2025-01-20
|
4
|
0
|
4
|
35.55
|
|
2025-01-16
|
2
|
0
|
2
|
35.40
|
|
2025-01-14
|
2
|
0
|
2
|
35.10
|
|
2025-01-13
|
3
|
0
|
3
|
35.50
|
|
2025-01-09
|
2
|
0
|
2
|
35.80
|
|
2025-01-08
|
2
|
0
|
2
|
36.10
|
|
2025-01-07
|
1
|
0
|
1
|
36.00
|
|
2025-01-06
|
5
|
0
|
5
|
35.90
|
|
2025-01-03
|
3
|
0
|
3
|
36.10
|
|
2025-01-02
|
2
|
0
|
2
|
36.40
|
|
2024-12-31
|
3
|
0
|
3
|
36.40
|
|
2024-12-30
|
3
|
0
|
3
|
36.65
|
|
2024-12-26
|
2
|
0
|
2
|
36.80
|
|
2024-12-25
|
4
|
0
|
4
|
36.55
|
|
2024-12-24
|
1
|
0
|
1
|
36.50
|
|
2024-12-23
|
4
|
0
|
4
|
36.50
|
|
2024-12-20
|
3
|
0
|
3
|
36.35
|
|
2024-12-19
|
1
|
0
|
1
|
37.50
|
|
2024-12-17
|
1
|
0
|
1
|
37.95
|
|
2024-12-12
|
2
|
0
|
2
|
37.85
|
|
2024-12-11
|
1
|
0
|
1
|
38.30
|
|
2024-12-09
|
1
|
0
|
1
|
37.35
|
|
2024-12-06
|
2
|
0
|
2
|
37.40
|
|
2024-12-05
|
2
|
0
|
2
|
37.35
|
|
2024-12-02
|
2
|
0
|
2
|
37.50
|
|
2024-11-29
|
1
|
0
|
1
|
37.20
|
|
2024-11-28
|
1
|
0
|
1
|
37.10
|
|
2024-11-27
|
2
|
0
|
2
|
37.25
|
|
2024-11-26
|
0
|
3
|
-3
|
37.50
|
|
2024-11-22
|
1
|
0
|
1
|
37.50
|
|
2024-11-21
|
2
|
0
|
2
|
37.20
|
|
2024-11-20
|
3
|
0
|
3
|
37.20
|
|
2024-11-18
|
2
|
0
|
2
|
37.20
|
|
2024-11-14
|
4
|
0
|
4
|
37.10
|
|
2024-11-13
|
2
|
0
|
2
|
38.10
|
|
2024-11-12
|
2
|
0
|
2
|
38.20
|
|
2024-11-11
|
2
|
0
|
2
|
38.55
|
|
2024-11-06
|
0
|
1
|
-1
|
38.25
|
|
2024-11-04
|
1
|
0
|
1
|
37.85
|
|
2024-11-01
|
1
|
0
|
1
|
37.80
|
|
2024-10-21
|
2
|
0
|
2
|
39.05
|
|
2024-10-18
|
4
|
0
|
4
|
39.05
|
|
2024-10-17
|
4
|
0
|
4
|
39.30
|
|
2024-10-16
|
3
|
0
|
3
|
39.60
|
|
2024-10-14
|
4
|
0
|
4
|
39.70
|
|
2024-10-11
|
10
|
0
|
10
|
39.85
|
|
2024-10-09
|
3
|
0
|
3
|
41.70
|
|
2024-10-08
|
2
|
0
|
2
|
42.50
|
|
2024-10-04
|
8
|
2
|
6
|
42.45
|
|
2024-09-25
|
2
|
0
|
2
|
41.60
|
|
2024-09-23
|
1
|
0
|
1
|
41.30
|
|
2024-09-20
|
1
|
0
|
1
|
41.35
|
|
2024-09-12
|
1
|
0
|
1
|
40.80
|
|
2024-09-06
|
2
|
0
|
2
|
41.35
|
|
2024-09-05
|
3
|
0
|
3
|
41.00
|
|
2024-09-03
|
2
|
0
|
2
|
41.20
|
|
2024-08-30
|
1
|
0
|
1
|
41.70
|
|
2024-08-28
|
1
|
0
|
1
|
41.60
|
|
2024-08-27
|
2
|
0
|
2
|
42.00
|
|
2024-08-26
|
1
|
0
|
1
|
41.90
|
|
2024-08-22
|
1
|
0
|
1
|
41.95
|
|
2024-08-21
|
2
|
0
|
2
|
42.10
|
|
2024-08-19
|
2
|
0
|
2
|
42.05
|
|
2024-08-14
|
2
|
0
|
2
|
41.70
|
|
2024-08-12
|
1
|
0
|
1
|
41.30
|
|
2024-07-12
|
1
|
0
|
1
|
40.25
|
|
2024-07-09
|
1
|
0
|
1
|
39.85
|
|
2024-07-08
|
1
|
0
|
1
|
39.90
|
|
2024-07-05
|
2
|
0
|
2
|
39.75
|
|
2024-07-04
|
5
|
0
|
5
|
39.60
|
|
2024-07-02
|
2
|
0
|
2
|
40.70
|
|
2024-06-26
|
3
|
0
|
3
|
39.85
|
|
2024-06-20
|
3
|
0
|
3
|
41.95
|
|
2024-06-18
|
1
|
0
|
1
|
42.30
|
|
2024-06-17
|
0
|
4
|
-4
|
42.25
|
|
2024-06-11
|
1
|
0
|
1
|
43.90
|
|
2024-06-06
|
1
|
0
|
1
|
43.75
|
| 合計 | 349 | 13 | 336 | |
