點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

望隼 (4771) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 11.1%
10日大漲率 8.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
13
-13
196.00
2026-05-25
0
10
-10
193.50
2026-05-21
5
0
5
194.50
2026-05-20
9
1
8
194.00
2026-05-19
2
12
-10
198.50
2026-05-18
5
0
5
186.50
2026-05-13
2
0
2
183.50
2026-05-07
1
5
-4
191.50
2026-05-06
0
23
-23
193.00
2026-05-05
2
0
2
185.50
2026-04-30
2
0
2
188.50
2026-04-29
8
3
5
188.00
2026-04-27
12
5
7
189.50
2026-04-24
1
4
-3
189.00
2026-04-22
0
7
-7
194.00
2026-04-20
2
0
2
193.00
2026-04-17
1
4
-3
196.00
2026-04-16
0
10
-10
195.50
2026-04-10
5
0
5
190.00
2026-04-02
10
0
10
179.50
2026-03-31
6
0
6
180.50
2026-03-23
0
6
-6
196.50
2026-03-17
0
20
-20
187.50
2026-03-13
0
1
-1
175.00
2026-02-23
3
0
3
180.00
2026-02-05
0
22
-22
181.50
2026-02-04
20
0
20
178.50
2026-02-03
1
0
1
175.50
2026-01-28
1
0
1
178.50
2026-01-14
1
0
1
179.00
2026-01-09
5
0
5
178.00
2026-01-07
0
2
-2
172.50
2025-10-02
0
0
0
176.00
2025-08-29
1
7
-6
188.00
2025-08-28
0
6
-6
185.50
2025-08-25
0
3
-3
184.50
2025-08-15
0
10
-10
185.00
2025-08-14
1
6
-5
182.50
2025-08-13
0
5
-5
180.00
2025-08-07
0
5
-5
178.50
2025-08-06
0
3
-3
177.00
2025-08-04
0
2
-2
182.50
2025-07-16
1
0
1
177.50
2025-07-11
1
4
-3
182.00
2025-07-07
0
2
-2
184.00
2025-07-03
0
3
-3
184.50
2025-06-27
1
3
-2
184.00
2025-06-26
0
2
-2
184.00
2025-06-24
0
3
-3
183.00
2025-06-20
3
10
-7
176.50
2025-06-19
4
0
4
179.50
2025-06-13
4
0
4
185.50
2025-05-20
0
1
-1
210.00
2025-04-18
0
1
-1
179.50
2025-02-11
3
1
2
182.00
2024-07-17
2
0
2
268.50
2024-07-09
3
0
3
272.00
2024-06-25
1
3
-2
294.50
2024-06-21
5
0
5
294.50
2024-06-12
2
0
2
293.00
合計 136 228 -92