| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
21.05
|
|
2026-06-01
|
1
|
0
|
1
|
20.75
|
|
2026-05-28
|
2
|
0
|
2
|
21.05
|
|
2026-05-27
|
0
|
0
|
0
|
21.20
|
|
2026-05-26
|
0
|
1
|
-1
|
21.40
|
|
2026-05-25
|
1
|
0
|
1
|
21.45
|
|
2026-05-20
|
0
|
0
|
0
|
21.05
|
|
2026-05-18
|
0
|
1
|
-1
|
21.15
|
|
2026-05-15
|
1
|
0
|
1
|
21.15
|
|
2026-05-07
|
1
|
0
|
1
|
20.15
|
|
2026-05-06
|
1
|
0
|
1
|
20.35
|
|
2026-04-29
|
0
|
0
|
0
|
20.45
|
|
2026-04-21
|
2
|
0
|
2
|
20.20
|
|
2026-04-20
|
1
|
0
|
1
|
20.55
|
|
2026-04-17
|
1
|
0
|
1
|
20.70
|
|
2026-04-14
|
1
|
0
|
1
|
20.55
|
|
2026-04-10
|
1
|
0
|
1
|
19.80
|
|
2026-04-07
|
1
|
0
|
1
|
19.70
|
|
2026-04-01
|
0
|
0
|
0
|
19.65
|
|
2026-03-30
|
1
|
0
|
1
|
19.65
|
|
2026-03-25
|
0
|
0
|
0
|
19.80
|
|
2026-03-24
|
1
|
1
|
0
|
20.00
|
|
2026-03-20
|
1
|
0
|
1
|
19.90
|
|
2026-03-18
|
0
|
0
|
0
|
20.00
|
|
2026-03-11
|
0
|
0
|
0
|
20.15
|
|
2026-03-10
|
0
|
0
|
0
|
20.05
|
|
2026-03-04
|
0
|
1
|
-1
|
20.25
|
|
2026-03-03
|
1
|
0
|
1
|
20.60
|
|
2026-02-06
|
1
|
0
|
1
|
20.55
|
|
2026-02-04
|
0
|
1
|
-1
|
20.80
|
|
2026-01-30
|
0
|
1
|
-1
|
20.65
|
|
2026-01-29
|
0
|
1
|
-1
|
21.00
|
|
2026-01-27
|
0
|
2
|
-2
|
21.05
|
|
2026-01-23
|
2
|
0
|
2
|
20.60
|
|
2026-01-21
|
1
|
0
|
1
|
20.40
|
|
2026-01-15
|
2
|
0
|
2
|
21.20
|
|
2026-01-07
|
1
|
0
|
1
|
19.90
|
|
2026-01-05
|
2
|
0
|
2
|
20.00
|
|
2026-01-02
|
1
|
0
|
1
|
20.00
|
|
2025-12-31
|
0
|
0
|
0
|
20.35
|
|
2025-12-30
|
0
|
0
|
0
|
20.00
|
|
2025-12-29
|
0
|
1
|
-1
|
20.40
|
|
2025-12-24
|
1
|
0
|
1
|
20.00
|
|
2025-12-23
|
0
|
0
|
0
|
20.35
|
|
2025-12-22
|
0
|
0
|
0
|
20.35
|
|
2025-12-19
|
1
|
0
|
1
|
20.45
|
|
2025-12-18
|
0
|
0
|
0
|
20.55
|
|
2025-12-17
|
1
|
0
|
1
|
20.55
|
|
2025-12-02
|
1
|
0
|
1
|
19.60
|
|
2025-12-01
|
0
|
0
|
0
|
19.30
|
|
2025-11-20
|
0
|
1
|
-1
|
19.40
|
|
2025-11-17
|
0
|
0
|
0
|
19.40
|
|
2025-11-07
|
0
|
0
|
0
|
18.40
|
|
2025-11-05
|
0
|
0
|
0
|
18.20
|
|
2025-10-30
|
0
|
3
|
-3
|
18.80
|
|
2025-10-07
|
0
|
0
|
0
|
18.65
|
|
2025-10-03
|
0
|
1
|
-1
|
18.60
|
|
2025-09-19
|
1
|
0
|
1
|
18.75
|
|
2025-09-18
|
2
|
1
|
1
|
18.90
|
|
2025-09-17
|
0
|
2
|
-2
|
19.00
|
|
2025-09-16
|
0
|
1
|
-1
|
18.15
|
|
2025-09-04
|
0
|
0
|
0
|
16.25
|
|
2025-09-03
|
1
|
0
|
1
|
16.30
|
|
2025-08-20
|
1
|
0
|
1
|
16.50
|
|
2025-08-08
|
1
|
0
|
1
|
16.90
|
|
2025-08-07
|
1
|
0
|
1
|
16.90
|
|
2025-08-05
|
0
|
0
|
0
|
17.25
|
|
2025-07-10
|
1
|
0
|
1
|
16.70
|
|
2025-04-14
|
0
|
0
|
0
|
18.30
|
|
2025-04-01
|
0
|
0
|
0
|
20.50
|
|
2025-03-28
|
0
|
0
|
0
|
20.95
|
|
2025-03-21
|
1
|
0
|
1
|
21.40
|
|
2025-03-20
|
1
|
0
|
1
|
21.70
|
|
2025-03-19
|
1
|
0
|
1
|
21.90
|
|
2025-03-13
|
0
|
0
|
0
|
21.80
|
|
2025-03-04
|
1
|
0
|
1
|
22.05
|
|
2025-02-19
|
0
|
3
|
-3
|
22.05
|
|
2024-12-09
|
1
|
0
|
1
|
23.55
|
|
2024-12-05
|
1
|
0
|
1
|
23.90
|
|
2024-11-15
|
0
|
1
|
-1
|
24.40
|
|
2024-11-06
|
0
|
2
|
-2
|
24.50
|
|
2024-10-30
|
3
|
0
|
3
|
24.75
|
|
2024-10-29
|
1
|
5
|
-4
|
24.85
|
|
2024-10-23
|
1
|
0
|
1
|
24.60
|
|
2024-10-17
|
2
|
1
|
1
|
25.00
|
|
2024-10-16
|
1
|
0
|
1
|
24.55
|
|
2024-10-09
|
1
|
0
|
1
|
24.70
|
|
2024-09-27
|
0
|
1
|
-1
|
24.70
|
|
2024-09-25
|
2
|
1
|
1
|
24.50
|
|
2024-09-24
|
2
|
0
|
2
|
24.80
|
|
2024-09-23
|
0
|
4
|
-4
|
25.50
|
|
2024-09-13
|
1
|
0
|
1
|
23.90
|
|
2024-09-09
|
3
|
0
|
3
|
23.90
|
|
2024-09-06
|
0
|
5
|
-5
|
25.10
|
|
2024-09-05
|
1
|
0
|
1
|
24.05
|
|
2024-08-30
|
4
|
1
|
3
|
25.20
|
|
2024-08-23
|
0
|
8
|
-8
|
24.65
|
|
2024-08-22
|
1
|
0
|
1
|
22.45
|
|
2024-08-15
|
2
|
0
|
2
|
22.75
|
|
2024-08-02
|
1
|
0
|
1
|
23.60
|
|
2024-07-29
|
2
|
0
|
2
|
23.70
|
|
2024-07-26
|
0
|
1
|
-1
|
24.35
|
|
2024-07-18
|
0
|
0
|
0
|
25.15
|
|
2024-07-17
|
0
|
0
|
0
|
25.00
|
|
2024-07-16
|
0
|
3
|
-3
|
25.05
|
|
2024-07-04
|
1
|
1
|
0
|
23.75
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
1
|
0
|
1
|
23.60
|
|
2024-06-27
|
1
|
0
|
1
|
24.00
|
|
2024-06-26
|
2
|
1
|
1
|
24.20
|
|
2024-06-18
|
1
|
0
|
1
|
24.30
|
|
2024-06-14
|
1
|
0
|
1
|
24.35
|
|
2024-06-07
|
1
|
0
|
1
|
24.60
|
|
2024-06-06
|
0
|
0
|
0
|
24.55
|
| 合計 | 83 | 59 | 24 | |
