點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

永豐實 (6790) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.8% (7/22 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 9.1%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
33
0
33
39.75
2026-04-27
0
9
-9
39.50
2026-03-30
10
0
10
40.90
2026-02-09
6
0
6
37.50
2026-02-02
5
0
5
37.95
2026-01-19
0
5
-5
38.15
2025-11-26
0
3
-3
38.20
2025-11-25
0
1
-1
38.05
2025-11-21
0
4
-4
37.50
2025-11-11
0
2
-2
37.90
2025-11-10
0
1
-1
38.10
2025-11-05
0
1
-1
37.75
2025-10-01
0
1
-1
38.60
2025-09-22
0
2
-2
38.45
2025-09-19
0
1
-1
38.50
2025-08-26
0
2
-2
39.25
2025-08-21
0
1
-1
39.45
2025-08-15
0
2
-2
39.40
2025-08-04
0
2
-2
39.70
2025-08-01
0
1
-1
39.70
2025-07-24
0
1
-1
39.85
2025-07-23
0
1
-1
39.85
2025-07-17
0
2
-2
40.10
2025-07-16
0
0
0
40.15
2025-07-08
1
0
1
43.25
2025-07-07
4
0
4
43.20
2025-07-03
2
0
2
43.20
2025-07-01
3
0
3
43.40
2025-06-11
0
1
-1
42.55
2025-06-04
1
0
1
42.35
2025-05-28
2
0
2
42.80
2025-05-20
0
2
-2
42.45
2025-03-21
10
0
10
44.45
2025-03-18
2
0
2
43.50
2025-02-10
0
2
-2
42.35
2025-01-14
1
0
1
41.30
2025-01-08
3
0
3
40.35
2025-01-07
0
4
-4
40.40
2024-12-16
3
0
3
43.05
2024-12-11
6
0
6
44.45
2024-12-09
0
4
-4
45.40
2024-12-03
3
0
3
45.65
2024-11-06
0
2
-2
48.55
2024-10-17
0
3
-3
47.75
2024-10-16
0
1
-1
47.85
2024-10-11
0
2
-2
47.60
2024-10-08
3
0
3
47.95
2024-09-27
11
1
10
49.00
2024-09-23
0
2
-2
47.60
2024-09-18
0
4
-4
47.00
2024-09-12
8
0
8
46.40
2024-09-05
0
5
-5
46.70
2024-08-23
0
3
-3
49.30
2024-08-05
9
0
9
48.50
2024-07-29
0
4
-4
50.80
2024-07-11
19
4
15
55.70
2024-06-27
5
1
4
54.40
2024-06-25
0
8
-8
54.20
合計 150 95 55