| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
24.30
|
|
2026-07-20
|
2
|
0
|
2
|
23.30
|
|
2026-07-17
|
10
|
0
|
10
|
24.20
|
|
2026-07-15
|
4
|
0
|
4
|
25.70
|
|
2026-07-14
|
6
|
0
|
6
|
25.30
|
|
2026-07-13
|
7
|
0
|
7
|
25.30
|
|
2026-07-09
|
3
|
0
|
3
|
25.75
|
|
2026-07-07
|
2
|
0
|
2
|
26.15
|
|
2026-07-06
|
5
|
0
|
5
|
26.80
|
|
2026-07-03
|
1
|
0
|
1
|
27.05
|
|
2026-07-01
|
1
|
0
|
1
|
26.95
|
|
2026-06-29
|
5
|
2
|
3
|
26.70
|
|
2026-06-26
|
6
|
0
|
6
|
26.65
|
|
2026-06-04
|
4
|
0
|
4
|
27.90
|
|
2026-05-28
|
0
|
8
|
-8
|
26.80
|
|
2026-05-26
|
5
|
0
|
5
|
26.30
|
|
2026-05-25
|
0
|
7
|
-7
|
27.10
|
|
2026-05-20
|
0
|
6
|
-6
|
26.35
|
|
2026-05-14
|
2
|
0
|
2
|
24.70
|
|
2026-05-11
|
0
|
4
|
-4
|
25.50
|
|
2026-04-27
|
5
|
0
|
5
|
24.40
|
|
2026-03-31
|
2
|
0
|
2
|
24.40
|
|
2026-03-26
|
1
|
0
|
1
|
24.85
|
|
2026-03-23
|
4
|
0
|
4
|
24.45
|
|
2026-03-20
|
2
|
0
|
2
|
25.45
|
|
2026-03-16
|
0
|
5
|
-5
|
25.60
|
|
2026-03-12
|
5
|
0
|
5
|
27.00
|
|
2026-03-03
|
4
|
0
|
4
|
28.00
|
|
2026-02-09
|
5
|
0
|
5
|
27.50
|
|
2026-02-05
|
10
|
1
|
9
|
30.20
|
|
2026-01-30
|
0
|
29
|
-29
|
30.85
|
|
2026-01-27
|
1
|
0
|
1
|
25.30
|
|
2026-01-26
|
12
|
0
|
12
|
25.45
|
|
2026-01-21
|
9
|
0
|
9
|
25.90
|
|
2026-01-20
|
10
|
0
|
10
|
27.20
|
|
2026-01-19
|
26
|
0
|
26
|
27.75
|
|
2026-01-15
|
4
|
0
|
4
|
26.60
|
|
2026-01-14
|
6
|
0
|
6
|
27.00
|
|
2026-01-13
|
7
|
0
|
7
|
27.35
|
|
2026-01-12
|
10
|
0
|
10
|
27.25
|
|
2026-01-09
|
8
|
0
|
8
|
27.45
|
|
2026-01-08
|
18
|
0
|
18
|
27.80
|
|
2025-12-31
|
2
|
0
|
2
|
21.30
|
|
2025-12-24
|
8
|
0
|
8
|
21.25
|
|
2025-12-04
|
2
|
0
|
2
|
22.35
|
|
2025-10-23
|
0
|
1
|
-1
|
23.75
|
|
2025-10-07
|
3
|
0
|
3
|
25.30
|
|
2025-09-15
|
2
|
0
|
2
|
26.40
|
|
2025-09-11
|
5
|
0
|
5
|
27.05
|
|
2025-07-04
|
17
|
28
|
-11
|
26.45
|
|
2025-07-03
|
6
|
0
|
6
|
24.95
|
|
2025-06-11
|
0
|
5
|
-5
|
22.30
|
|
2025-06-05
|
10
|
0
|
10
|
23.60
|
|
2025-03-28
|
2
|
0
|
2
|
29.60
|
|
2025-03-21
|
1
|
0
|
1
|
31.95
|
|
2025-03-03
|
1
|
0
|
1
|
33.15
|
|
2025-02-21
|
1
|
0
|
1
|
34.05
|
|
2025-01-20
|
0
|
1
|
-1
|
31.30
|
|
2025-01-15
|
0
|
15
|
-15
|
31.05
|
|
2025-01-06
|
0
|
11
|
-11
|
32.80
|
|
2024-11-14
|
0
|
1
|
-1
|
34.65
|
|
2024-11-07
|
0
|
3
|
-3
|
36.10
|
|
2024-10-09
|
2
|
0
|
2
|
37.80
|
|
2024-10-01
|
3
|
0
|
3
|
38.90
|
|
2024-09-19
|
0
|
0
|
0
|
36.65
|
| 合計 | 278 | 127 | 151 | |
