| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
26.15
|
|
2026-07-20
|
0
|
1
|
-1
|
26.20
|
|
2026-07-15
|
1
|
1
|
0
|
27.80
|
|
2026-07-13
|
1
|
2
|
-1
|
27.00
|
|
2026-07-08
|
4
|
2
|
2
|
28.55
|
|
2026-07-07
|
0
|
2
|
-2
|
28.45
|
|
2026-07-06
|
0
|
1
|
-1
|
30.65
|
|
2026-07-03
|
1
|
0
|
1
|
31.50
|
|
2026-07-02
|
1
|
1
|
0
|
31.00
|
|
2026-06-30
|
1
|
0
|
1
|
31.00
|
|
2026-06-29
|
0
|
2
|
-2
|
30.00
|
|
2026-06-26
|
1
|
1
|
0
|
30.00
|
|
2026-06-24
|
0
|
1
|
-1
|
29.20
|
|
2026-06-18
|
2
|
1
|
1
|
28.00
|
|
2026-06-17
|
1
|
1
|
0
|
27.10
|
|
2026-06-15
|
3
|
3
|
0
|
27.00
|
|
2026-06-11
|
1
|
1
|
0
|
26.45
|
|
2026-06-10
|
3
|
4
|
-1
|
25.50
|
|
2026-06-03
|
2
|
1
|
1
|
25.25
|
|
2026-05-28
|
3
|
2
|
1
|
23.75
|
|
2026-05-20
|
1
|
1
|
0
|
27.00
|
|
2026-05-19
|
2
|
1
|
1
|
27.75
|
|
2026-05-18
|
0
|
1
|
-1
|
28.55
|
|
2026-05-13
|
0
|
1
|
-1
|
30.70
|
|
2026-05-11
|
0
|
1
|
-1
|
32.80
|
|
2026-05-07
|
1
|
0
|
1
|
33.30
|
|
2026-05-05
|
4
|
2
|
2
|
32.90
|
|
2026-05-04
|
0
|
2
|
-2
|
32.65
|
|
2026-04-30
|
2
|
2
|
0
|
32.60
|
|
2026-04-29
|
7
|
1
|
6
|
33.80
|
|
2026-04-28
|
1
|
3
|
-2
|
31.65
|
|
2026-04-24
|
3
|
1
|
2
|
32.40
|
|
2026-04-23
|
1
|
3
|
-2
|
32.45
|
|
2026-04-22
|
3
|
0
|
3
|
32.90
|
|
2026-04-20
|
0
|
3
|
-3
|
32.85
|
|
2026-04-17
|
3
|
0
|
3
|
32.90
|
|
2026-04-16
|
3
|
4
|
-1
|
32.75
|
|
2026-04-15
|
0
|
2
|
-2
|
32.90
|
|
2026-04-14
|
1
|
1
|
0
|
32.65
|
|
2026-04-13
|
0
|
5
|
-5
|
32.70
|
|
2026-04-10
|
2
|
2
|
0
|
33.70
|
|
2026-04-08
|
2
|
1
|
1
|
35.00
|
|
2026-04-07
|
2
|
2
|
0
|
32.65
|
|
2026-04-02
|
3
|
3
|
0
|
32.45
|
|
2026-04-01
|
1
|
2
|
-1
|
32.30
|
|
2026-03-30
|
3
|
3
|
0
|
33.40
|
|
2026-03-27
|
2
|
1
|
1
|
34.10
|
|
2026-03-26
|
0
|
1
|
-1
|
32.85
|
|
2026-03-25
|
3
|
3
|
0
|
34.00
|
|
2026-03-24
|
1
|
1
|
0
|
34.65
|
|
2026-03-23
|
1
|
1
|
0
|
34.20
|
|
2026-03-20
|
4
|
2
|
2
|
35.25
|
|
2026-03-19
|
4
|
1
|
3
|
34.80
|
|
2026-03-18
|
2
|
5
|
-3
|
34.70
|
|
2026-03-17
|
3
|
5
|
-2
|
34.95
|
|
2026-03-16
|
2
|
1
|
1
|
33.95
|
|
2026-03-13
|
1
|
3
|
-2
|
33.60
|
|
2026-03-12
|
3
|
3
|
0
|
32.50
|
|
2026-03-10
|
1
|
1
|
0
|
35.10
|
|
2026-03-03
|
3
|
3
|
0
|
37.90
|
|
2026-03-02
|
1
|
1
|
0
|
37.65
|
|
2026-02-26
|
3
|
1
|
2
|
37.05
|
|
2026-02-25
|
1
|
3
|
-2
|
37.20
|
|
2026-02-24
|
1
|
1
|
0
|
38.15
|
|
2026-02-23
|
2
|
2
|
0
|
39.00
|
|
2026-02-09
|
1
|
1
|
0
|
37.85
|
|
2026-02-05
|
2
|
0
|
2
|
37.50
|
|
2026-02-04
|
4
|
4
|
0
|
37.85
|
|
2026-02-03
|
0
|
1
|
-1
|
37.90
|
|
2026-01-30
|
2
|
0
|
2
|
36.60
|
|
2026-01-29
|
7
|
1
|
6
|
39.10
|
|
2026-01-28
|
0
|
2
|
-2
|
38.60
|
|
2026-01-27
|
2
|
0
|
2
|
39.45
|
|
2026-01-26
|
0
|
1
|
-1
|
39.65
|
|
2026-01-23
|
1
|
0
|
1
|
39.35
|
|
2026-01-20
|
1
|
1
|
0
|
38.95
|
|
2026-01-09
|
0
|
1
|
-1
|
40.40
|
|
2026-01-07
|
1
|
0
|
1
|
40.60
|
|
2026-01-02
|
0
|
1
|
-1
|
40.65
|
|
2025-12-30
|
0
|
1
|
-1
|
41.20
|
|
2025-12-29
|
2
|
0
|
2
|
41.40
|
|
2025-12-24
|
0
|
1
|
-1
|
40.80
|
|
2025-12-22
|
1
|
0
|
1
|
41.35
|
|
2025-12-19
|
0
|
1
|
-1
|
42.20
|
|
2025-12-16
|
1
|
0
|
1
|
42.45
|
|
2025-12-05
|
0
|
1
|
-1
|
39.65
|
|
2025-12-04
|
2
|
1
|
1
|
39.30
|
|
2025-12-02
|
0
|
1
|
-1
|
39.35
|
|
2025-12-01
|
0
|
1
|
-1
|
38.65
|
|
2025-11-28
|
2
|
0
|
2
|
38.65
|
|
2025-11-27
|
0
|
0
|
0
|
38.40
|
|
2025-11-26
|
0
|
2
|
-2
|
38.25
|
|
2025-11-25
|
3
|
0
|
3
|
38.45
|
|
2025-11-14
|
0
|
1
|
-1
|
43.10
|
|
2025-11-12
|
0
|
2
|
-2
|
46.25
|
|
2025-11-11
|
2
|
0
|
2
|
48.45
|
|
2025-11-10
|
0
|
1
|
-1
|
50.90
|
|
2025-11-07
|
1
|
0
|
1
|
51.50
|
|
2025-11-06
|
0
|
1
|
-1
|
52.80
|
|
2025-11-05
|
1
|
0
|
1
|
52.70
|
|
2025-10-28
|
0
|
1
|
-1
|
53.60
|
|
2025-10-23
|
1
|
0
|
1
|
54.20
|
|
2025-10-22
|
0
|
1
|
-1
|
52.50
|
|
2025-10-21
|
1
|
0
|
1
|
52.50
|
|
2025-10-08
|
0
|
1
|
-1
|
56.10
|
|
2025-10-07
|
0
|
2
|
-2
|
55.70
|
|
2025-10-03
|
1
|
3
|
-2
|
55.50
|
|
2025-09-26
|
0
|
3
|
-3
|
57.50
|
|
2025-09-25
|
0
|
3
|
-3
|
58.00
|
|
2025-09-24
|
1
|
3
|
-2
|
57.30
|
|
2025-09-22
|
0
|
4
|
-4
|
58.10
|
|
2025-09-17
|
2
|
5
|
-3
|
47.60
|
|
2025-09-16
|
5
|
0
|
5
|
47.10
|
|
2025-08-04
|
0
|
0
|
0
|
59.00
|
|
2025-07-30
|
1
|
0
|
1
|
58.30
|
|
2025-07-23
|
0
|
0
|
0
|
56.50
|
|
2025-07-15
|
0
|
0
|
0
|
60.90
|
|
2025-07-14
|
0
|
0
|
0
|
60.90
|
|
2025-07-02
|
0
|
0
|
0
|
68.20
|
|
2025-07-01
|
0
|
9
|
-9
|
68.10
|
|
2025-06-24
|
1
|
1
|
0
|
68.70
|
|
2025-06-17
|
0
|
0
|
0
|
68.60
|
|
2025-06-12
|
0
|
5
|
-5
|
69.50
|
|
2025-06-10
|
0
|
0
|
0
|
69.80
|
| 合計 | 157 | 182 | -25 | |
