| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
174.00
|
|
2026-07-17
|
5
|
0
|
5
|
171.00
|
|
2026-07-16
|
0
|
4
|
-4
|
180.50
|
|
2026-07-14
|
6
|
0
|
6
|
177.00
|
|
2026-06-08
|
3
|
1
|
2
|
184.00
|
|
2026-06-04
|
0
|
4
|
-4
|
195.00
|
|
2026-05-29
|
0
|
3
|
-3
|
191.50
|
|
2026-05-27
|
0
|
6
|
-6
|
191.50
|
|
2026-05-26
|
0
|
4
|
-4
|
191.50
|
|
2026-05-22
|
0
|
13
|
-13
|
194.00
|
|
2026-05-18
|
3
|
0
|
3
|
181.50
|
|
2026-05-12
|
0
|
4
|
-4
|
189.00
|
|
2026-05-11
|
0
|
1
|
-1
|
183.00
|
|
2026-05-06
|
0
|
6
|
-6
|
184.00
|
|
2026-05-05
|
0
|
4
|
-4
|
183.50
|
|
2026-04-30
|
2
|
0
|
2
|
173.50
|
|
2026-04-27
|
4
|
1
|
3
|
170.50
|
|
2026-04-24
|
3
|
0
|
3
|
175.00
|
|
2026-04-23
|
14
|
0
|
14
|
171.50
|
|
2026-04-22
|
0
|
6
|
-6
|
191.50
|
|
2026-04-21
|
1
|
10
|
-9
|
186.50
|
|
2026-04-20
|
0
|
7
|
-7
|
186.00
|
|
2026-04-17
|
0
|
5
|
-5
|
185.00
|
|
2026-04-15
|
0
|
13
|
-13
|
186.50
|
|
2026-04-14
|
0
|
10
|
-10
|
179.50
|
|
2026-04-10
|
0
|
5
|
-5
|
173.00
|
|
2026-04-09
|
0
|
2
|
-2
|
168.00
|
|
2026-04-08
|
0
|
2
|
-2
|
168.50
|
|
2026-04-07
|
7
|
0
|
7
|
164.50
|
|
2026-04-02
|
1
|
0
|
1
|
166.00
|
|
2026-03-31
|
5
|
0
|
5
|
165.50
|
|
2026-03-30
|
4
|
0
|
4
|
165.50
|
|
2026-03-27
|
2
|
0
|
2
|
169.50
|
|
2026-03-26
|
4
|
0
|
4
|
169.00
|
|
2026-03-24
|
4
|
0
|
4
|
165.50
|
|
2026-03-23
|
6
|
0
|
6
|
166.00
|
|
2026-03-20
|
8
|
0
|
8
|
169.50
|
|
2026-03-19
|
8
|
0
|
8
|
168.00
|
|
2026-03-18
|
4
|
0
|
4
|
172.00
|
|
2026-03-10
|
0
|
12
|
-12
|
173.50
|
|
2026-03-09
|
0
|
3
|
-3
|
167.00
|
|
2026-03-06
|
0
|
6
|
-6
|
180.00
|
|
2026-03-04
|
10
|
0
|
10
|
158.50
|
|
2026-03-03
|
1
|
3
|
-2
|
166.00
|
|
2026-02-11
|
4
|
1
|
3
|
164.00
|
|
2026-02-09
|
0
|
7
|
-7
|
167.00
|
|
2026-02-06
|
8
|
0
|
8
|
163.00
|
|
2026-02-05
|
0
|
4
|
-4
|
167.50
|
|
2026-02-04
|
0
|
0
|
0
|
165.00
|
|
2026-02-03
|
0
|
2
|
-2
|
164.00
|
|
2026-02-02
|
4
|
0
|
4
|
161.00
|
|
2026-01-30
|
3
|
0
|
3
|
164.50
|
|
2026-01-29
|
2
|
0
|
2
|
163.00
|
|
2026-01-28
|
9
|
0
|
9
|
164.00
|
|
2026-01-27
|
0
|
1
|
-1
|
169.00
|
|
2026-01-19
|
0
|
2
|
-2
|
162.00
|
|
2026-01-05
|
16
|
1
|
15
|
142.50
|
|
2025-12-26
|
2
|
0
|
2
|
147.00
|
|
2025-12-23
|
0
|
1
|
-1
|
145.00
|
|
2025-12-15
|
2
|
0
|
2
|
143.00
|
|
2025-12-11
|
3
|
0
|
3
|
144.50
|
|
2025-12-10
|
6
|
0
|
6
|
145.50
|
|
2025-12-05
|
9
|
0
|
9
|
146.00
|
|
2025-12-02
|
4
|
0
|
4
|
149.00
|
|
2025-11-27
|
4
|
1
|
3
|
151.50
|
|
2025-11-19
|
3
|
0
|
3
|
141.00
|
|
2025-11-18
|
4
|
0
|
4
|
144.00
|
|
2025-11-17
|
4
|
0
|
4
|
147.00
|
|
2025-11-14
|
5
|
0
|
5
|
152.00
|
|
2025-11-13
|
2
|
0
|
2
|
153.00
|
|
2025-11-12
|
5
|
1
|
4
|
152.50
|
|
2025-11-10
|
21
|
0
|
21
|
147.50
|
|
2025-11-07
|
5
|
0
|
5
|
139.50
|
|
2025-11-05
|
3
|
0
|
3
|
143.00
|
|
2025-11-04
|
8
|
0
|
8
|
143.00
|
|
2025-10-21
|
0
|
4
|
-4
|
153.00
|
|
2025-10-16
|
0
|
1
|
-1
|
146.00
|
|
2025-10-14
|
1
|
0
|
1
|
145.50
|
|
2025-10-13
|
1
|
0
|
1
|
149.00
|
|
2025-10-08
|
0
|
1
|
-1
|
149.00
|
|
2025-09-30
|
0
|
1
|
-1
|
149.50
|
|
2025-09-26
|
3
|
0
|
3
|
148.50
|
|
2025-09-24
|
3
|
0
|
3
|
153.50
|
|
2025-09-22
|
3
|
0
|
3
|
158.00
|
|
2025-09-11
|
3
|
0
|
3
|
151.00
|
|
2025-09-10
|
5
|
2
|
3
|
156.50
|
|
2025-09-03
|
15
|
1
|
14
|
153.00
|
|
2025-08-29
|
0
|
16
|
-16
|
150.00
|
|
2025-08-28
|
16
|
0
|
16
|
152.50
|
|
2025-08-27
|
11
|
4
|
7
|
152.50
|
|
2025-08-26
|
1
|
0
|
1
|
143.00
|
|
2025-08-25
|
1
|
5
|
-4
|
144.00
|
|
2025-08-21
|
0
|
1
|
-1
|
138.50
|
|
2025-08-20
|
3
|
0
|
3
|
137.50
|
|
2025-08-19
|
2
|
0
|
2
|
141.50
|
|
2025-08-12
|
1
|
3
|
-2
|
143.00
|
|
2025-08-08
|
4
|
0
|
4
|
138.50
|
|
2025-08-06
|
1
|
0
|
1
|
142.00
|
|
2025-08-05
|
0
|
2
|
-2
|
145.00
|
|
2025-08-04
|
2
|
1
|
1
|
143.00
|
|
2025-08-01
|
5
|
1
|
4
|
145.00
|
|
2025-07-31
|
11
|
0
|
11
|
137.00
|
|
2025-07-22
|
2
|
0
|
2
|
135.50
|
|
2025-06-30
|
1
|
0
|
1
|
145.50
|
|
2025-06-03
|
0
|
1
|
-1
|
153.50
|
| 合計 | 336 | 202 | 134 | |
