| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
34.05
|
|
2026-03-19
|
0
|
0
|
0
|
24.95
|
|
2026-03-05
|
0
|
5
|
-5
|
23.80
|
|
2026-03-02
|
0
|
0
|
0
|
25.25
|
|
2026-01-27
|
0
|
2
|
-2
|
27.50
|
|
2026-01-20
|
2
|
0
|
2
|
27.45
|
|
2026-01-19
|
0
|
10
|
-10
|
27.45
|
|
2026-01-09
|
10
|
0
|
10
|
26.70
|
|
2025-12-24
|
0
|
6
|
-6
|
26.65
|
|
2025-12-17
|
6
|
0
|
6
|
26.95
|
|
2025-11-21
|
0
|
0
|
0
|
24.00
|
|
2025-11-05
|
0
|
5
|
-5
|
24.55
|
|
2025-10-31
|
0
|
1
|
-1
|
25.20
|
|
2025-09-19
|
5
|
0
|
5
|
26.25
|
|
2025-09-18
|
1
|
0
|
1
|
26.25
|
|
2025-08-29
|
0
|
5
|
-5
|
25.40
|
|
2025-08-26
|
1
|
0
|
1
|
25.35
|
|
2025-08-07
|
2
|
0
|
2
|
26.50
|
|
2025-08-06
|
2
|
0
|
2
|
26.70
|
|
2025-07-31
|
0
|
5
|
-5
|
25.70
|
|
2025-07-17
|
1
|
0
|
1
|
25.40
|
|
2025-07-09
|
1
|
9
|
-8
|
25.05
|
|
2025-07-03
|
1
|
0
|
1
|
25.70
|
|
2025-07-02
|
0
|
5
|
-5
|
26.80
|
|
2025-06-19
|
0
|
1
|
-1
|
26.95
|
|
2025-06-02
|
2
|
0
|
2
|
28.35
|
|
2025-05-28
|
1
|
5
|
-4
|
28.30
|
|
2025-05-14
|
1
|
0
|
1
|
27.70
|
|
2025-05-09
|
0
|
5
|
-5
|
25.70
|
|
2025-05-06
|
2
|
0
|
2
|
26.40
|
|
2025-05-02
|
1
|
0
|
1
|
27.20
|
|
2025-04-30
|
0
|
6
|
-6
|
26.85
|
|
2025-04-25
|
4
|
0
|
4
|
26.45
|
|
2025-04-24
|
3
|
0
|
3
|
25.10
|
|
2025-04-21
|
0
|
8
|
-8
|
24.35
|
|
2025-04-17
|
2
|
0
|
2
|
26.30
|
|
2025-04-16
|
2
|
0
|
2
|
26.50
|
|
2025-04-15
|
6
|
1
|
5
|
26.60
|
|
2025-04-11
|
3
|
0
|
3
|
24.80
|
|
2025-04-01
|
2
|
0
|
2
|
29.85
|
|
2025-03-27
|
0
|
9
|
-9
|
32.15
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
1
|
3
|
-2
|
32.15
|
|
2025-03-14
|
3
|
0
|
3
|
31.45
|
|
2025-03-13
|
1
|
3
|
-2
|
31.20
|
|
2025-03-10
|
5
|
0
|
5
|
32.15
|
|
2025-03-07
|
1
|
4
|
-3
|
32.40
|
|
2025-03-05
|
3
|
0
|
3
|
34.15
|
|
2025-03-04
|
2
|
10
|
-8
|
33.50
|
|
2025-02-27
|
2
|
12
|
-10
|
34.00
|
|
2025-02-25
|
1
|
8
|
-7
|
34.15
|
|
2025-02-21
|
4
|
0
|
4
|
34.45
|
|
2025-02-19
|
6
|
0
|
6
|
34.55
|
|
2025-02-18
|
2
|
6
|
-4
|
33.30
|
|
2025-02-17
|
0
|
4
|
-4
|
33.30
|
|
2025-02-14
|
2
|
0
|
2
|
33.20
|
|
2025-02-06
|
1
|
0
|
1
|
32.80
|
|
2025-02-04
|
2
|
0
|
2
|
32.10
|
|
2025-01-21
|
1
|
0
|
1
|
32.50
|
|
2025-01-20
|
1
|
5
|
-4
|
32.25
|
|
2025-01-16
|
2
|
0
|
2
|
32.50
|
|
2025-01-14
|
2
|
0
|
2
|
32.25
|
|
2025-01-08
|
0
|
5
|
-5
|
33.05
|
|
2025-01-07
|
5
|
0
|
5
|
33.90
|
|
2025-01-03
|
0
|
5
|
-5
|
32.70
|
|
2024-12-16
|
5
|
0
|
5
|
32.30
|
|
2024-12-12
|
0
|
12
|
-12
|
33.85
|
|
2024-12-06
|
1
|
6
|
-5
|
35.10
|
|
2024-11-20
|
0
|
4
|
-4
|
31.60
|
|
2024-11-18
|
1
|
0
|
1
|
31.50
|
|
2024-11-15
|
6
|
0
|
6
|
31.90
|
|
2024-11-08
|
0
|
9
|
-9
|
31.60
|
|
2024-11-05
|
1
|
0
|
1
|
31.65
|
|
2024-10-30
|
1
|
0
|
1
|
31.95
|
|
2024-10-28
|
1
|
0
|
1
|
32.60
|
|
2024-10-23
|
3
|
0
|
3
|
32.60
|
|
2024-10-09
|
0
|
7
|
-7
|
31.85
|
|
2024-09-26
|
0
|
6
|
-6
|
32.45
|
|
2024-09-23
|
1
|
0
|
1
|
32.50
|
|
2024-09-20
|
5
|
0
|
5
|
32.40
|
|
2024-09-12
|
1
|
0
|
1
|
32.05
|
|
2024-09-10
|
2
|
0
|
2
|
31.80
|
|
2024-09-09
|
2
|
0
|
2
|
31.75
|
|
2024-09-05
|
0
|
6
|
-6
|
30.90
|
|
2024-09-03
|
0
|
4
|
-4
|
31.90
|
|
2024-08-26
|
1
|
4
|
-3
|
32.05
|
|
2024-08-23
|
1
|
0
|
1
|
31.85
|
|
2024-08-22
|
2
|
0
|
2
|
31.80
|
|
2024-08-21
|
1
|
0
|
1
|
31.70
|
|
2024-08-16
|
4
|
0
|
4
|
31.75
|
|
2024-08-15
|
2
|
0
|
2
|
30.90
|
|
2024-08-14
|
0
|
9
|
-9
|
30.35
|
|
2024-08-08
|
2
|
0
|
2
|
29.20
|
|
2024-08-07
|
6
|
0
|
6
|
29.45
|
|
2024-07-30
|
6
|
0
|
6
|
32.30
|
|
2024-07-29
|
3
|
0
|
3
|
31.45
|
|
2024-07-18
|
0
|
10
|
-10
|
33.90
|
|
2024-07-10
|
5
|
0
|
5
|
34.15
|
|
2024-07-09
|
0
|
10
|
-10
|
33.70
|
|
2024-07-05
|
6
|
0
|
6
|
35.35
|
|
2024-07-04
|
5
|
0
|
5
|
34.80
|
|
2024-07-02
|
0
|
9
|
-9
|
34.10
|
|
2024-06-11
|
25
|
3
|
22
|
35.15
|
| 合計 | 218 | 252 | -34 | |
