| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
70
|
-60
|
329.00
|
|
2026-06-04
|
32
|
8
|
24
|
312.50
|
|
2026-06-03
|
8
|
31
|
-23
|
318.00
|
|
2026-05-29
|
0
|
37
|
-37
|
315.50
|
|
2026-05-21
|
1
|
29
|
-28
|
313.50
|
|
2026-05-18
|
0
|
20
|
-20
|
294.00
|
|
2026-05-14
|
26
|
0
|
26
|
293.00
|
|
2026-05-08
|
22
|
11
|
11
|
302.50
|
|
2026-05-06
|
10
|
52
|
-42
|
305.50
|
|
2026-04-29
|
0
|
14
|
-14
|
282.50
|
|
2026-04-22
|
7
|
23
|
-16
|
283.50
|
|
2026-04-21
|
0
|
9
|
-9
|
282.50
|
|
2026-04-17
|
0
|
16
|
-16
|
282.00
|
|
2026-04-16
|
0
|
25
|
-25
|
279.50
|
|
2026-04-15
|
10
|
19
|
-9
|
268.50
|
|
2026-04-14
|
8
|
0
|
8
|
268.00
|
|
2026-04-08
|
2
|
14
|
-12
|
272.50
|
|
2026-04-07
|
9
|
22
|
-13
|
266.50
|
|
2026-03-30
|
10
|
1
|
9
|
255.50
|
|
2026-03-24
|
168
|
0
|
168
|
250.50
|
|
2026-03-20
|
0
|
27
|
-27
|
270.00
|
|
2026-03-12
|
0
|
12
|
-12
|
241.00
|
|
2026-03-03
|
12
|
0
|
12
|
237.00
|
|
2026-02-04
|
0
|
35
|
-35
|
234.50
|
|
2026-02-02
|
25
|
0
|
25
|
230.50
|
|
2025-12-16
|
10
|
0
|
10
|
206.50
|
|
2025-12-15
|
11
|
1
|
10
|
215.00
|
|
2025-09-26
|
20
|
0
|
20
|
229.00
|
|
2025-09-18
|
11
|
0
|
11
|
236.50
|
|
2025-09-02
|
138
|
0
|
138
|
222.00
|
|
2025-09-01
|
56
|
0
|
56
|
221.50
|
|
2025-08-28
|
0
|
9
|
-9
|
234.00
|
|
2025-08-27
|
1
|
38
|
-37
|
231.00
|
|
2025-08-25
|
0
|
13
|
-13
|
227.00
|
|
2025-08-22
|
60
|
0
|
60
|
222.00
|
|
2025-08-20
|
0
|
109
|
-109
|
238.00
|
|
2025-08-19
|
1
|
22
|
-21
|
246.50
|
|
2025-08-18
|
1
|
41
|
-40
|
250.50
|
|
2025-08-15
|
0
|
11
|
-11
|
246.50
|
|
2025-08-12
|
1
|
22
|
-21
|
248.50
|
|
2025-08-11
|
0
|
8
|
-8
|
248.00
|
|
2025-08-08
|
1
|
14
|
-13
|
245.00
|
|
2025-08-06
|
0
|
5
|
-5
|
245.50
|
|
2025-06-10
|
31
|
0
|
31
|
227.50
|
|
2025-05-06
|
16
|
10
|
6
|
218.00
|
|
2025-04-29
|
0
|
5
|
-5
|
220.00
|
|
2025-04-17
|
0
|
17
|
-17
|
204.50
|
|
2025-04-16
|
15
|
0
|
15
|
207.00
|
|
2025-04-02
|
80
|
5
|
75
|
255.00
|
|
2025-03-19
|
30
|
0
|
30
|
279.00
|
|
2024-11-08
|
34
|
0
|
34
|
265.00
|
|
2024-11-05
|
10
|
0
|
10
|
260.50
|
|
2024-10-30
|
6
|
0
|
6
|
265.00
|
|
2024-10-11
|
7
|
0
|
7
|
291.00
|
|
2024-07-17
|
0
|
16
|
-16
|
326.00
|
|
2024-07-11
|
0
|
30
|
-30
|
319.00
|
|
2024-06-17
|
0
|
13
|
-13
|
295.00
|
|
2024-06-11
|
6
|
0
|
6
|
291.50
|
| 合計 | 906 | 864 | 42 | |
