| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
12.10
|
|
2026-06-04
|
6
|
8
|
-2
|
12.15
|
|
2026-06-03
|
0
|
3
|
-3
|
12.10
|
|
2026-06-02
|
10
|
1
|
9
|
12.05
|
|
2026-05-29
|
0
|
17
|
-17
|
12.20
|
|
2026-05-28
|
8
|
0
|
8
|
11.80
|
|
2026-05-27
|
8
|
10
|
-2
|
12.05
|
|
2026-05-26
|
4
|
0
|
4
|
12.00
|
|
2026-05-25
|
2
|
8
|
-6
|
12.10
|
|
2026-05-21
|
0
|
2
|
-2
|
12.00
|
|
2026-05-20
|
8
|
0
|
8
|
11.85
|
|
2026-05-18
|
14
|
0
|
14
|
12.00
|
|
2026-05-15
|
4
|
2
|
2
|
12.20
|
|
2026-05-14
|
6
|
3
|
3
|
12.25
|
|
2026-05-13
|
6
|
10
|
-4
|
12.40
|
|
2026-05-07
|
0
|
4
|
-4
|
12.35
|
|
2026-05-06
|
0
|
4
|
-4
|
12.15
|
|
2026-05-05
|
8
|
0
|
8
|
12.05
|
|
2026-04-29
|
2
|
2
|
0
|
12.25
|
|
2026-04-24
|
0
|
4
|
-4
|
12.15
|
|
2026-04-23
|
6
|
0
|
6
|
12.05
|
|
2026-04-22
|
2
|
0
|
2
|
12.20
|
|
2026-04-02
|
0
|
2
|
-2
|
12.25
|
|
2026-03-25
|
0
|
6
|
-6
|
12.30
|
|
2026-03-24
|
6
|
0
|
6
|
12.05
|
|
2026-03-20
|
4
|
3
|
1
|
12.25
|
|
2026-03-19
|
4
|
7
|
-3
|
12.45
|
|
2026-03-18
|
0
|
3
|
-3
|
12.40
|
|
2026-03-17
|
0
|
2
|
-2
|
12.30
|
|
2026-03-13
|
6
|
4
|
2
|
12.10
|
|
2026-03-12
|
12
|
4
|
8
|
12.15
|
|
2026-03-05
|
0
|
2
|
-2
|
12.20
|
|
2026-03-04
|
6
|
4
|
2
|
12.10
|
|
2026-02-26
|
0
|
2
|
-2
|
12.50
|
|
2026-02-25
|
2
|
5
|
-3
|
12.40
|
|
2026-02-23
|
0
|
9
|
-9
|
12.60
|
|
2026-02-09
|
0
|
4
|
-4
|
12.05
|
|
2026-02-06
|
10
|
0
|
10
|
11.95
|
|
2026-02-05
|
0
|
2
|
-2
|
12.15
|
|
2026-02-02
|
1
|
2
|
-1
|
12.15
|
|
2026-01-30
|
0
|
5
|
-5
|
12.10
|
|
2026-01-28
|
2
|
0
|
2
|
12.00
|
|
2026-01-23
|
2
|
4
|
-2
|
12.10
|
|
2026-01-22
|
0
|
4
|
-4
|
12.10
|
|
2026-01-21
|
2
|
0
|
2
|
12.00
|
|
2026-01-20
|
2
|
0
|
2
|
12.00
|
|
2026-01-19
|
4
|
0
|
4
|
12.00
|
|
2026-01-14
|
0
|
8
|
-8
|
12.10
|
|
2026-01-13
|
2
|
0
|
2
|
11.95
|
|
2026-01-12
|
8
|
0
|
8
|
11.95
|
|
2026-01-08
|
0
|
2
|
-2
|
12.25
|
|
2026-01-07
|
0
|
2
|
-2
|
12.15
|
|
2026-01-05
|
12
|
0
|
12
|
12.10
|
|
2025-12-31
|
4
|
12
|
-8
|
12.50
|
|
2025-12-29
|
4
|
10
|
-6
|
12.25
|
|
2025-12-26
|
12
|
4
|
8
|
12.20
|
|
2025-12-23
|
2
|
10
|
-8
|
12.40
|
|
2025-12-19
|
0
|
4
|
-4
|
12.20
|
|
2025-12-17
|
6
|
0
|
6
|
12.05
|
|
2025-12-12
|
0
|
2
|
-2
|
12.25
|
|
2025-12-11
|
2
|
2
|
0
|
12.25
|
|
2025-12-10
|
0
|
2
|
-2
|
12.20
|
|
2025-12-05
|
12
|
0
|
12
|
12.05
|
|
2025-12-01
|
4
|
0
|
4
|
12.25
|
|
2025-11-24
|
10
|
8
|
2
|
12.45
|
|
2025-11-20
|
0
|
2
|
-2
|
12.55
|
|
2025-11-19
|
0
|
3
|
-3
|
12.50
|
|
2025-11-18
|
3
|
0
|
3
|
12.40
|
|
2025-11-13
|
0
|
3
|
-3
|
12.60
|
|
2025-11-12
|
0
|
4
|
-4
|
12.55
|
|
2025-11-11
|
17
|
8
|
9
|
12.50
|
|
2025-11-10
|
0
|
2
|
-2
|
12.60
|
|
2025-11-06
|
0
|
6
|
-6
|
12.55
|
|
2025-11-04
|
2
|
0
|
2
|
12.40
|
|
2025-11-03
|
6
|
0
|
6
|
12.45
|
|
2025-10-29
|
0
|
2
|
-2
|
12.65
|
|
2025-10-28
|
6
|
0
|
6
|
12.55
|
|
2025-10-27
|
0
|
3
|
-3
|
12.80
|
|
2025-10-23
|
0
|
3
|
-3
|
12.75
|
|
2025-10-21
|
0
|
2
|
-2
|
12.70
|
|
2025-10-17
|
10
|
0
|
10
|
12.60
|
|
2025-10-16
|
3
|
5
|
-2
|
12.80
|
|
2025-10-14
|
0
|
4
|
-4
|
12.75
|
|
2025-10-07
|
4
|
0
|
4
|
12.70
|
|
2025-10-03
|
2
|
2
|
0
|
12.80
|
|
2025-10-01
|
6
|
0
|
6
|
12.70
|
|
2025-09-30
|
0
|
2
|
-2
|
12.90
|
|
2025-09-26
|
0
|
2
|
-2
|
12.80
|
|
2025-09-25
|
4
|
0
|
4
|
12.70
|
|
2025-09-23
|
2
|
0
|
2
|
12.80
|
|
2025-09-19
|
0
|
2
|
-2
|
13.00
|
|
2025-09-17
|
1
|
1
|
0
|
12.90
|
|
2025-09-09
|
0
|
2
|
-2
|
13.00
|
|
2025-09-05
|
2
|
0
|
2
|
12.85
|
|
2025-09-02
|
0
|
2
|
-2
|
12.85
|
|
2025-08-28
|
2
|
0
|
2
|
12.75
|
|
2025-08-27
|
0
|
2
|
-2
|
12.95
|
|
2025-08-19
|
2
|
0
|
2
|
12.75
|
|
2025-08-08
|
2
|
0
|
2
|
12.95
|
|
2025-07-25
|
2
|
0
|
2
|
12.95
|
|
2025-07-24
|
2
|
0
|
2
|
13.20
|
|
2025-07-21
|
0
|
2
|
-2
|
13.20
|
|
2025-07-18
|
0
|
2
|
-2
|
13.20
|
|
2025-07-16
|
4
|
0
|
4
|
12.90
|
|
2025-07-15
|
0
|
2
|
-2
|
13.15
|
|
2025-07-07
|
2
|
2
|
0
|
13.05
|
|
2025-07-01
|
0
|
2
|
-2
|
12.90
|
|
2025-06-27
|
2
|
0
|
2
|
12.75
|
|
2025-06-17
|
2
|
2
|
0
|
13.05
|
|
2025-06-16
|
0
|
2
|
-2
|
13.10
|
|
2025-06-10
|
2
|
2
|
0
|
12.90
|
|
2025-06-02
|
2
|
0
|
2
|
13.00
|
|
2025-05-28
|
0
|
2
|
-2
|
13.15
|
|
2025-05-09
|
0
|
2
|
-2
|
13.40
|
|
2025-05-08
|
0
|
2
|
-2
|
13.35
|
|
2025-05-07
|
0
|
2
|
-2
|
13.30
|
|
2025-04-21
|
0
|
2
|
-2
|
13.10
|
|
2025-04-18
|
0
|
6
|
-6
|
12.90
|
|
2025-04-15
|
0
|
2
|
-2
|
12.00
|
|
2025-04-14
|
8
|
0
|
8
|
11.85
|
|
2025-04-11
|
0
|
2
|
-2
|
12.15
|
|
2025-04-10
|
0
|
4
|
-4
|
12.00
|
|
2025-04-07
|
4
|
0
|
4
|
11.80
|
|
2025-03-28
|
2
|
0
|
2
|
13.10
|
|
2025-03-25
|
6
|
0
|
6
|
13.20
|
|
2025-03-24
|
4
|
2
|
2
|
13.25
|
|
2025-03-20
|
0
|
2
|
-2
|
13.45
|
|
2025-03-19
|
0
|
2
|
-2
|
13.35
|
|
2025-03-17
|
6
|
2
|
4
|
13.30
|
|
2025-03-14
|
0
|
2
|
-2
|
13.45
|
|
2025-03-12
|
0
|
2
|
-2
|
13.45
|
|
2025-03-04
|
4
|
0
|
4
|
13.20
|
|
2025-02-26
|
0
|
2
|
-2
|
13.40
|
|
2025-02-25
|
2
|
0
|
2
|
13.35
|
|
2025-02-19
|
0
|
3
|
-3
|
13.50
|
|
2025-02-18
|
0
|
1
|
-1
|
13.45
|
|
2025-02-14
|
2
|
0
|
2
|
13.40
|
|
2025-02-11
|
0
|
4
|
-4
|
13.45
|
|
2025-02-10
|
0
|
2
|
-2
|
13.30
|
|
2025-02-05
|
2
|
0
|
2
|
13.10
|
|
2025-02-04
|
0
|
2
|
-2
|
13.25
|
|
2025-01-22
|
0
|
2
|
-2
|
13.15
|
|
2025-01-20
|
2
|
0
|
2
|
13.10
|
|
2025-01-08
|
0
|
2
|
-2
|
13.00
|
|
2025-01-06
|
2
|
0
|
2
|
12.90
|
|
2025-01-02
|
2
|
0
|
2
|
13.05
|
|
2024-12-31
|
0
|
2
|
-2
|
13.20
|
|
2024-12-23
|
0
|
3
|
-3
|
12.90
|
|
2024-12-20
|
2
|
1
|
1
|
12.65
|
|
2024-12-18
|
0
|
1
|
-1
|
12.80
|
|
2024-12-17
|
0
|
1
|
-1
|
12.65
|
|
2024-12-16
|
6
|
0
|
6
|
12.50
|
|
2024-11-08
|
2
|
0
|
2
|
13.95
|
|
2024-11-07
|
1
|
0
|
1
|
14.00
|
|
2024-11-04
|
0
|
2
|
-2
|
14.10
|
|
2024-11-01
|
0
|
4
|
-4
|
14.10
|
|
2024-10-28
|
2
|
0
|
2
|
13.90
|
|
2024-10-25
|
4
|
2
|
2
|
13.85
|
|
2024-10-24
|
2
|
0
|
2
|
14.10
|
|
2024-10-23
|
2
|
0
|
2
|
13.95
|
|
2024-10-21
|
0
|
4
|
-4
|
14.15
|
|
2024-10-18
|
2
|
0
|
2
|
13.90
|
|
2024-10-11
|
4
|
0
|
4
|
14.00
|
|
2024-10-09
|
12
|
4
|
8
|
14.30
|
|
2024-09-30
|
0
|
4
|
-4
|
14.35
|
|
2024-09-27
|
4
|
0
|
4
|
14.10
|
|
2024-09-24
|
0
|
2
|
-2
|
14.10
|
|
2024-09-20
|
0
|
2
|
-2
|
14.10
|
|
2024-09-13
|
0
|
2
|
-2
|
14.05
|
|
2024-09-11
|
6
|
0
|
6
|
13.85
|
|
2024-09-06
|
2
|
0
|
2
|
14.05
|
|
2024-09-05
|
0
|
2
|
-2
|
14.05
|
|
2024-09-04
|
2
|
0
|
2
|
13.80
|
|
2024-08-06
|
0
|
2
|
-2
|
14.10
|
|
2024-07-26
|
0
|
2
|
-2
|
14.50
|
|
2024-06-18
|
2
|
0
|
2
|
14.00
|
| 合計 | 428 | 396 | 32 | |