| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
51.90
|
|
2026-07-17
|
6
|
0
|
6
|
52.40
|
|
2026-07-16
|
10
|
1
|
9
|
54.20
|
|
2026-07-15
|
7
|
0
|
7
|
54.70
|
|
2026-07-01
|
5
|
0
|
5
|
50.90
|
|
2026-06-17
|
4
|
37
|
-33
|
57.00
|
|
2026-06-08
|
1
|
9
|
-8
|
56.80
|
|
2026-06-05
|
4
|
19
|
-15
|
60.30
|
|
2026-05-28
|
18
|
7
|
11
|
54.40
|
|
2026-05-25
|
17
|
3
|
14
|
54.00
|
|
2026-05-21
|
7
|
0
|
7
|
52.10
|
|
2026-05-13
|
3
|
0
|
3
|
51.50
|
|
2026-04-22
|
0
|
5
|
-5
|
49.35
|
|
2026-04-14
|
5
|
0
|
5
|
48.70
|
|
2026-03-18
|
3
|
0
|
3
|
48.55
|
|
2026-03-16
|
7
|
0
|
7
|
47.80
|
|
2026-03-06
|
0
|
9
|
-9
|
46.65
|
|
2026-03-05
|
4
|
0
|
4
|
47.80
|
|
2026-03-04
|
6
|
1
|
5
|
46.45
|
|
2026-02-26
|
4
|
0
|
4
|
49.10
|
|
2026-02-09
|
0
|
50
|
-50
|
49.90
|
|
2026-02-06
|
0
|
27
|
-27
|
51.30
|
|
2026-02-03
|
8
|
2
|
6
|
52.50
|
|
2026-01-30
|
0
|
5
|
-5
|
51.30
|
|
2026-01-15
|
4
|
0
|
4
|
53.80
|
|
2025-12-23
|
5
|
1
|
4
|
52.90
|
|
2025-12-19
|
4
|
0
|
4
|
52.90
|
|
2025-12-17
|
1
|
7
|
-6
|
51.40
|
|
2025-12-10
|
6
|
0
|
6
|
49.00
|
|
2025-12-09
|
5
|
0
|
5
|
49.80
|
|
2025-12-04
|
3
|
1
|
2
|
48.45
|
|
2025-12-03
|
5
|
0
|
5
|
48.35
|
|
2025-12-02
|
4
|
0
|
4
|
47.80
|
|
2025-12-01
|
3
|
8
|
-5
|
46.80
|
|
2025-11-19
|
0
|
4
|
-4
|
46.80
|
|
2025-11-10
|
5
|
1
|
4
|
47.35
|
|
2025-11-06
|
12
|
1
|
11
|
51.40
|
|
2025-11-05
|
5
|
0
|
5
|
47.90
|
|
2025-11-04
|
6
|
1
|
5
|
47.80
|
|
2025-10-31
|
18
|
3
|
15
|
48.35
|
|
2025-10-30
|
4
|
0
|
4
|
47.80
|
|
2025-10-29
|
0
|
6
|
-6
|
47.55
|
|
2025-10-28
|
6
|
0
|
6
|
47.95
|
|
2025-08-11
|
0
|
32
|
-32
|
43.80
|
|
2025-07-30
|
0
|
9
|
-9
|
44.90
|
|
2025-07-17
|
9
|
0
|
9
|
47.15
|
|
2025-07-03
|
2
|
0
|
2
|
48.30
|
|
2025-07-01
|
0
|
5
|
-5
|
49.65
|
|
2025-06-30
|
0
|
10
|
-10
|
49.40
|
|
2025-06-23
|
0
|
2
|
-2
|
49.10
|
|
2025-06-05
|
1
|
0
|
1
|
44.30
|
|
2025-05-22
|
1
|
0
|
1
|
45.55
|
|
2025-05-09
|
0
|
5
|
-5
|
44.25
|
|
2025-05-08
|
0
|
7
|
-7
|
44.75
|
|
2025-05-07
|
2
|
0
|
2
|
46.10
|
|
2025-04-30
|
6
|
0
|
6
|
46.00
|
|
2025-04-29
|
3
|
0
|
3
|
46.05
|
|
2025-04-18
|
3
|
0
|
3
|
43.65
|
|
2025-04-15
|
5
|
0
|
5
|
44.20
|
|
2025-04-10
|
5
|
0
|
5
|
39.80
|
|
2025-04-08
|
0
|
10
|
-10
|
40.20
|
|
2025-04-01
|
0
|
6
|
-6
|
48.60
|
|
2025-03-10
|
1
|
0
|
1
|
54.30
|
|
2025-01-08
|
2
|
0
|
2
|
49.05
|
|
2025-01-06
|
0
|
2
|
-2
|
48.60
|
|
2024-12-06
|
0
|
14
|
-14
|
54.20
|
|
2024-12-03
|
0
|
6
|
-6
|
54.60
|
|
2024-11-22
|
4
|
0
|
4
|
56.10
|
|
2024-11-20
|
6
|
3
|
3
|
54.70
|
|
2024-11-19
|
5
|
0
|
5
|
55.30
|
|
2024-11-18
|
8
|
0
|
8
|
54.60
|
| 合計 | 278 | 323 | -45 | |
