| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
0
|
17
|
80.60
|
|
2026-07-20
|
160
|
3
|
157
|
79.70
|
|
2026-07-17
|
30
|
0
|
30
|
85.10
|
|
2026-07-16
|
12
|
2
|
10
|
92.30
|
|
2026-06-26
|
3
|
31
|
-28
|
99.80
|
|
2026-06-25
|
17
|
150
|
-133
|
101.50
|
|
2026-06-18
|
1
|
38
|
-37
|
93.70
|
|
2026-05-08
|
0
|
17
|
-17
|
61.70
|
|
2026-05-07
|
0
|
7
|
-7
|
57.60
|
|
2026-04-29
|
0
|
8
|
-8
|
54.40
|
|
2026-04-24
|
1
|
6
|
-5
|
53.70
|
|
2026-04-22
|
4
|
19
|
-15
|
57.80
|
|
2026-04-08
|
0
|
5
|
-5
|
51.00
|
|
2026-03-17
|
3
|
0
|
3
|
47.90
|
|
2026-03-13
|
0
|
3
|
-3
|
47.85
|
|
2026-03-11
|
2
|
0
|
2
|
47.75
|
|
2026-03-10
|
0
|
2
|
-2
|
47.20
|
|
2026-02-11
|
2
|
0
|
2
|
51.10
|
|
2026-01-16
|
0
|
7
|
-7
|
51.70
|
|
2025-11-06
|
4
|
0
|
4
|
52.00
|
|
2025-11-05
|
7
|
0
|
7
|
53.20
|
|
2025-10-30
|
6
|
0
|
6
|
52.70
|
|
2025-10-09
|
16
|
25
|
-9
|
54.60
|
|
2025-09-24
|
6
|
8
|
-2
|
49.60
|
|
2025-09-23
|
5
|
7
|
-2
|
50.00
|
|
2025-09-22
|
4
|
6
|
-2
|
49.60
|
|
2025-09-19
|
13
|
15
|
-2
|
49.60
|
|
2025-09-18
|
10
|
13
|
-3
|
50.00
|
|
2025-09-10
|
10
|
6
|
4
|
46.15
|
|
2025-09-04
|
10
|
0
|
10
|
48.35
|
|
2025-09-02
|
0
|
2
|
-2
|
47.20
|
|
2025-07-09
|
6
|
3
|
3
|
44.10
|
|
2025-07-02
|
1
|
0
|
1
|
46.00
|
|
2025-06-25
|
4
|
1
|
3
|
47.55
|
|
2025-06-12
|
1
|
0
|
1
|
44.70
|
|
2025-05-20
|
3
|
0
|
3
|
45.80
|
|
2025-05-08
|
2
|
0
|
2
|
45.30
|
|
2025-04-14
|
1
|
5
|
-4
|
41.90
|
|
2025-04-10
|
0
|
3
|
-3
|
41.55
|
|
2025-04-08
|
11
|
1
|
10
|
41.75
|
|
2024-12-30
|
5
|
0
|
5
|
49.80
|
|
2024-12-19
|
3
|
0
|
3
|
50.00
|
|
2024-12-05
|
9
|
0
|
9
|
53.30
|
|
2024-11-25
|
0
|
1
|
-1
|
54.00
|
|
2024-08-21
|
0
|
2
|
-2
|
66.00
|
|
2024-08-19
|
3
|
0
|
3
|
66.80
|
|
2024-08-16
|
0
|
4
|
-4
|
66.30
|
|
2024-08-07
|
0
|
4
|
-4
|
60.30
|
|
2024-07-31
|
1
|
0
|
1
|
63.50
|
|
2024-07-30
|
1
|
0
|
1
|
63.80
|
|
2024-07-29
|
2
|
0
|
2
|
63.00
|
| 合計 | 396 | 404 | -8 | |
