| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
24
|
-23
|
55.50
|
|
2026-07-16
|
21
|
30
|
-9
|
57.90
|
|
2026-07-15
|
8
|
0
|
8
|
57.60
|
|
2026-07-14
|
12
|
0
|
12
|
57.40
|
|
2026-06-30
|
7
|
13
|
-6
|
55.40
|
|
2026-06-29
|
12
|
0
|
12
|
55.60
|
|
2026-06-26
|
0
|
34
|
-34
|
55.00
|
|
2026-06-23
|
16
|
0
|
16
|
54.90
|
|
2026-06-18
|
0
|
20
|
-20
|
55.30
|
|
2026-06-17
|
16
|
5
|
11
|
56.20
|
|
2026-06-15
|
0
|
11
|
-11
|
55.70
|
|
2026-06-10
|
20
|
0
|
20
|
55.90
|
|
2026-06-08
|
19
|
6
|
13
|
54.80
|
|
2026-04-28
|
8
|
0
|
8
|
53.90
|
|
2026-04-08
|
0
|
45
|
-45
|
54.90
|
|
2026-04-07
|
0
|
13
|
-13
|
54.40
|
|
2026-04-01
|
15
|
0
|
15
|
56.50
|
|
2026-03-30
|
10
|
0
|
10
|
56.40
|
|
2026-03-26
|
15
|
0
|
15
|
55.80
|
|
2026-03-13
|
5
|
10
|
-5
|
56.80
|
|
2026-03-06
|
0
|
11
|
-11
|
55.90
|
|
2026-02-06
|
0
|
9
|
-9
|
56.20
|
|
2026-02-05
|
9
|
0
|
9
|
56.10
|
|
2026-01-13
|
0
|
11
|
-11
|
58.10
|
|
2026-01-09
|
0
|
15
|
-15
|
57.80
|
|
2026-01-07
|
0
|
45
|
-45
|
58.10
|
|
2025-12-19
|
8
|
0
|
8
|
61.30
|
|
2025-12-16
|
9
|
0
|
9
|
59.20
|
|
2025-12-11
|
24
|
4
|
20
|
60.00
|
|
2025-12-09
|
0
|
21
|
-21
|
59.00
|
|
2025-11-25
|
0
|
10
|
-10
|
60.30
|
|
2025-11-20
|
5
|
0
|
5
|
59.10
|
|
2025-11-13
|
14
|
4
|
10
|
60.50
|
|
2025-11-11
|
0
|
8
|
-8
|
57.60
|
|
2025-11-10
|
12
|
3
|
9
|
58.10
|
|
2025-11-06
|
14
|
0
|
14
|
58.00
|
|
2025-11-04
|
13
|
27
|
-14
|
56.70
|
|
2025-11-03
|
0
|
10
|
-10
|
57.90
|
|
2025-10-29
|
15
|
0
|
15
|
59.50
|
|
2025-10-28
|
0
|
11
|
-11
|
59.80
|
|
2025-10-22
|
10
|
0
|
10
|
61.90
|
|
2025-10-21
|
10
|
0
|
10
|
60.30
|
|
2025-10-14
|
2
|
30
|
-28
|
59.30
|
|
2025-10-09
|
0
|
10
|
-10
|
61.40
|
|
2025-10-08
|
10
|
0
|
10
|
62.80
|
|
2025-09-30
|
9
|
0
|
9
|
63.60
|
|
2025-09-25
|
6
|
1
|
5
|
63.70
|
|
2025-09-11
|
21
|
32
|
-11
|
59.20
|
|
2025-09-05
|
8
|
0
|
8
|
58.70
|
|
2025-08-27
|
0
|
20
|
-20
|
58.50
|
|
2025-06-26
|
0
|
9
|
-9
|
60.70
|
|
2025-06-24
|
6
|
0
|
6
|
62.00
|
|
2025-06-12
|
0
|
10
|
-10
|
63.70
|
|
2025-06-11
|
0
|
8
|
-8
|
65.10
|
|
2025-06-09
|
1
|
15
|
-14
|
65.10
|
|
2025-06-06
|
0
|
10
|
-10
|
64.50
|
|
2025-06-03
|
12
|
0
|
12
|
66.00
|
|
2025-06-02
|
13
|
0
|
13
|
65.40
|
|
2025-05-29
|
10
|
5
|
5
|
68.00
|
|
2025-05-28
|
1
|
15
|
-14
|
67.10
|
|
2025-05-26
|
12
|
0
|
12
|
66.80
|
|
2025-05-23
|
10
|
2
|
8
|
67.10
|
|
2025-05-07
|
0
|
30
|
-30
|
72.30
|
|
2025-04-30
|
12
|
0
|
12
|
71.50
|
|
2025-04-28
|
5
|
0
|
5
|
68.60
|
|
2025-03-12
|
8
|
0
|
8
|
79.70
|
|
2025-01-20
|
0
|
27
|
-27
|
78.60
|
|
2025-01-06
|
36
|
2
|
34
|
81.80
|
|
2025-01-03
|
30
|
6
|
24
|
82.30
|
| 合計 | 540 | 632 | -92 | |
