| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
24.15
|
|
2026-06-04
|
5
|
8
|
-3
|
23.80
|
|
2026-06-03
|
2
|
5
|
-3
|
24.05
|
|
2026-06-02
|
0
|
2
|
-2
|
23.80
|
|
2026-06-01
|
0
|
2
|
-2
|
23.50
|
|
2026-05-29
|
0
|
3
|
-3
|
23.70
|
|
2026-05-28
|
0
|
5
|
-5
|
23.10
|
|
2026-05-27
|
0
|
4
|
-4
|
23.00
|
|
2026-05-26
|
0
|
4
|
-4
|
23.50
|
|
2026-05-25
|
0
|
2
|
-2
|
23.35
|
|
2026-05-22
|
0
|
2
|
-2
|
23.50
|
|
2026-05-20
|
0
|
2
|
-2
|
23.65
|
|
2026-05-19
|
0
|
2
|
-2
|
23.50
|
|
2026-05-18
|
0
|
2
|
-2
|
23.45
|
|
2026-05-13
|
0
|
2
|
-2
|
24.20
|
|
2026-05-12
|
0
|
2
|
-2
|
24.40
|
|
2026-05-08
|
0
|
2
|
-2
|
24.75
|
|
2026-05-04
|
0
|
2
|
-2
|
25.00
|
|
2026-04-30
|
0
|
2
|
-2
|
25.15
|
|
2026-04-29
|
0
|
3
|
-3
|
25.25
|
|
2026-04-28
|
1
|
0
|
1
|
25.15
|
|
2026-04-24
|
0
|
5
|
-5
|
25.20
|
|
2026-04-23
|
0
|
5
|
-5
|
25.45
|
|
2026-04-22
|
0
|
2
|
-2
|
25.15
|
|
2026-04-17
|
0
|
2
|
-2
|
25.40
|
|
2026-04-16
|
0
|
2
|
-2
|
25.35
|
|
2026-04-15
|
0
|
2
|
-2
|
25.35
|
|
2026-04-13
|
0
|
2
|
-2
|
25.60
|
|
2026-04-10
|
0
|
2
|
-2
|
25.40
|
|
2026-04-09
|
0
|
2
|
-2
|
25.20
|
|
2026-04-08
|
0
|
2
|
-2
|
25.40
|
|
2026-04-01
|
0
|
2
|
-2
|
25.90
|
|
2026-03-30
|
0
|
2
|
-2
|
25.80
|
|
2026-03-26
|
0
|
2
|
-2
|
25.90
|
|
2026-03-25
|
0
|
2
|
-2
|
25.90
|
|
2026-03-24
|
0
|
4
|
-4
|
25.85
|
|
2026-03-23
|
0
|
3
|
-3
|
25.85
|
|
2026-03-20
|
0
|
2
|
-2
|
25.90
|
|
2026-03-18
|
0
|
2
|
-2
|
25.95
|
|
2026-03-16
|
0
|
3
|
-3
|
26.05
|
|
2026-03-13
|
0
|
7
|
-7
|
25.95
|
|
2026-03-11
|
0
|
4
|
-4
|
26.15
|
|
2026-03-10
|
0
|
3
|
-3
|
26.05
|
|
2026-03-09
|
0
|
5
|
-5
|
26.15
|
|
2026-03-06
|
0
|
2
|
-2
|
27.00
|
|
2026-03-02
|
0
|
2
|
-2
|
27.75
|
|
2026-02-26
|
0
|
4
|
-4
|
28.40
|
|
2026-02-25
|
0
|
5
|
-5
|
29.40
|
|
2026-02-24
|
0
|
12
|
-12
|
29.80
|
|
2026-02-23
|
0
|
8
|
-8
|
28.65
|
|
2026-02-11
|
1
|
2
|
-1
|
26.05
|
|
2026-02-09
|
0
|
2
|
-2
|
26.05
|
|
2026-02-06
|
0
|
2
|
-2
|
26.05
|
|
2026-02-05
|
0
|
2
|
-2
|
26.60
|
|
2026-02-04
|
0
|
2
|
-2
|
26.20
|
|
2026-02-03
|
0
|
2
|
-2
|
26.65
|
|
2026-02-02
|
0
|
2
|
-2
|
26.15
|
|
2026-01-28
|
0
|
2
|
-2
|
27.10
|
|
2026-01-27
|
0
|
2
|
-2
|
27.35
|
|
2026-01-26
|
13
|
10
|
3
|
27.20
|
|
2026-01-23
|
0
|
2
|
-2
|
27.20
|
|
2026-01-22
|
0
|
2
|
-2
|
27.20
|
|
2026-01-21
|
0
|
4
|
-4
|
27.25
|
|
2026-01-20
|
0
|
2
|
-2
|
27.30
|
|
2026-01-19
|
0
|
2
|
-2
|
27.70
|
|
2026-01-16
|
0
|
2
|
-2
|
27.50
|
|
2026-01-14
|
0
|
2
|
-2
|
27.70
|
|
2026-01-13
|
0
|
2
|
-2
|
27.70
|
|
2026-01-12
|
0
|
2
|
-2
|
28.15
|
|
2026-01-09
|
0
|
2
|
-2
|
28.25
|
|
2026-01-08
|
0
|
2
|
-2
|
28.10
|
|
2026-01-07
|
0
|
2
|
-2
|
28.20
|
|
2026-01-05
|
0
|
2
|
-2
|
29.00
|
|
2026-01-02
|
0
|
3
|
-3
|
29.95
|
|
2025-12-31
|
112
|
3
|
109
|
31.00
|
|
2025-12-30
|
115
|
5
|
110
|
30.35
|
|
2025-12-29
|
70
|
6
|
64
|
27.60
|
|
2025-12-26
|
1
|
2
|
-1
|
26.35
|
|
2025-12-24
|
0
|
2
|
-2
|
26.10
|
|
2025-12-23
|
0
|
3
|
-3
|
25.75
|
|
2025-12-22
|
0
|
3
|
-3
|
26.05
|
|
2025-12-19
|
0
|
2
|
-2
|
25.80
|
|
2025-12-18
|
0
|
2
|
-2
|
25.80
|
|
2025-12-17
|
0
|
2
|
-2
|
25.70
|
|
2025-12-16
|
0
|
2
|
-2
|
25.60
|
|
2025-12-15
|
0
|
2
|
-2
|
25.80
|
|
2025-12-12
|
0
|
2
|
-2
|
25.70
|
|
2025-12-11
|
0
|
2
|
-2
|
25.50
|
|
2025-12-10
|
0
|
2
|
-2
|
25.95
|
|
2025-12-09
|
0
|
2
|
-2
|
26.10
|
|
2025-12-08
|
0
|
2
|
-2
|
26.30
|
|
2025-12-05
|
0
|
2
|
-2
|
26.40
|
|
2025-12-04
|
0
|
2
|
-2
|
26.50
|
|
2025-12-03
|
0
|
2
|
-2
|
26.20
|
|
2025-12-02
|
0
|
2
|
-2
|
26.20
|
|
2025-12-01
|
0
|
2
|
-2
|
26.30
|
|
2025-11-28
|
0
|
2
|
-2
|
26.75
|
|
2025-11-27
|
0
|
2
|
-2
|
26.60
|
|
2025-11-26
|
1
|
2
|
-1
|
27.05
|
|
2025-11-25
|
0
|
2
|
-2
|
26.90
|
|
2025-11-24
|
0
|
2
|
-2
|
26.70
|
|
2025-11-21
|
0
|
2
|
-2
|
27.10
|
|
2025-11-20
|
0
|
2
|
-2
|
27.10
|
|
2025-11-19
|
0
|
2
|
-2
|
26.75
|
|
2025-11-18
|
0
|
3
|
-3
|
27.00
|
|
2025-11-17
|
0
|
2
|
-2
|
27.50
|
|
2025-11-14
|
0
|
2
|
-2
|
27.25
|
|
2025-11-13
|
0
|
2
|
-2
|
26.90
|
|
2025-11-12
|
0
|
2
|
-2
|
27.20
|
|
2025-11-11
|
0
|
2
|
-2
|
27.25
|
|
2025-11-10
|
0
|
2
|
-2
|
27.55
|
|
2025-11-07
|
0
|
2
|
-2
|
27.50
|
|
2025-11-06
|
0
|
2
|
-2
|
27.50
|
|
2025-11-05
|
0
|
2
|
-2
|
28.00
|
|
2025-11-04
|
0
|
2
|
-2
|
27.55
|
|
2025-10-31
|
0
|
2
|
-2
|
28.70
|
|
2025-10-30
|
0
|
2
|
-2
|
28.60
|
|
2025-10-29
|
0
|
2
|
-2
|
28.65
|
|
2025-10-28
|
0
|
2
|
-2
|
28.75
|
|
2025-10-27
|
0
|
2
|
-2
|
28.90
|
|
2025-10-23
|
0
|
2
|
-2
|
28.85
|
|
2025-10-22
|
0
|
3
|
-3
|
29.00
|
|
2025-10-21
|
0
|
2
|
-2
|
28.95
|
|
2025-10-20
|
0
|
2
|
-2
|
29.80
|
|
2025-10-14
|
0
|
1
|
-1
|
28.35
|
|
2025-09-02
|
0
|
10
|
-10
|
33.00
|
|
2025-08-29
|
0
|
10
|
-10
|
32.05
|
|
2025-08-22
|
4
|
0
|
4
|
32.00
|
|
2025-08-21
|
74
|
0
|
74
|
33.10
|
|
2025-08-20
|
60
|
0
|
60
|
32.90
|
|
2025-08-19
|
10
|
0
|
10
|
31.60
|
|
2025-08-18
|
20
|
0
|
20
|
32.00
|
|
2025-08-15
|
20
|
10
|
10
|
31.60
|
|
2025-08-14
|
30
|
2
|
28
|
32.00
|
|
2025-08-13
|
0
|
1
|
-1
|
32.10
|
|
2025-08-12
|
40
|
0
|
40
|
32.60
|
|
2025-08-08
|
50
|
1
|
49
|
33.30
|
|
2025-08-07
|
30
|
0
|
30
|
33.05
|
|
2025-08-06
|
10
|
0
|
10
|
33.20
|
|
2025-08-05
|
50
|
0
|
50
|
33.35
|
|
2025-08-04
|
10
|
0
|
10
|
33.00
|
|
2025-08-01
|
60
|
6
|
54
|
32.80
|
|
2025-07-30
|
30
|
0
|
30
|
32.80
|
|
2025-07-29
|
30
|
5
|
25
|
33.20
|
|
2025-07-28
|
35
|
0
|
35
|
33.15
|
|
2025-07-25
|
35
|
0
|
35
|
32.70
|
|
2025-07-23
|
56
|
5
|
51
|
32.55
|
|
2025-07-22
|
40
|
0
|
40
|
32.75
|
|
2025-07-21
|
10
|
0
|
10
|
32.70
|
|
2025-07-18
|
52
|
0
|
52
|
33.00
|
|
2025-07-17
|
60
|
0
|
60
|
32.90
|
|
2025-07-16
|
30
|
0
|
30
|
32.15
|
|
2025-07-15
|
66
|
1
|
65
|
32.45
|
|
2025-07-14
|
55
|
0
|
55
|
31.45
|
|
2025-07-11
|
75
|
0
|
75
|
30.95
|
|
2025-07-10
|
45
|
0
|
45
|
30.10
|
|
2025-07-09
|
30
|
0
|
30
|
29.95
|
|
2025-07-08
|
29
|
0
|
29
|
29.95
|
|
2025-07-04
|
15
|
0
|
15
|
30.00
|
|
2025-06-30
|
9
|
0
|
9
|
29.85
|
|
2025-06-27
|
18
|
0
|
18
|
30.35
|
|
2025-06-26
|
24
|
0
|
24
|
30.05
|
|
2025-06-25
|
15
|
0
|
15
|
29.25
|
|
2025-06-24
|
27
|
0
|
27
|
29.25
|
|
2025-06-23
|
0
|
3
|
-3
|
28.75
|
|
2025-06-19
|
12
|
0
|
12
|
29.10
|
|
2025-06-18
|
8
|
0
|
8
|
29.30
|
|
2025-06-17
|
27
|
0
|
27
|
28.95
|
|
2025-06-12
|
15
|
0
|
15
|
29.55
|
|
2025-06-11
|
24
|
2
|
22
|
29.70
|
|
2025-06-10
|
17
|
0
|
17
|
29.05
|
|
2025-06-09
|
18
|
0
|
18
|
29.25
|
|
2025-06-06
|
9
|
0
|
9
|
28.95
|
|
2025-06-05
|
22
|
0
|
22
|
29.05
|
|
2025-06-04
|
25
|
1
|
24
|
29.05
|
|
2025-06-03
|
10
|
0
|
10
|
29.00
|
|
2025-06-02
|
25
|
0
|
25
|
29.05
|
|
2025-05-29
|
15
|
0
|
15
|
29.00
|
|
2025-05-09
|
0
|
1
|
-1
|
29.00
|
|
2025-05-06
|
6
|
0
|
6
|
29.05
|
|
2025-04-14
|
0
|
2
|
-2
|
28.00
|
|
2025-03-13
|
0
|
1
|
-1
|
30.05
|
|
2025-02-26
|
0
|
1
|
-1
|
30.65
|
|
2025-02-24
|
0
|
2
|
-2
|
30.80
|
|
2025-02-21
|
0
|
1
|
-1
|
30.55
|
|
2025-02-11
|
0
|
0
|
0
|
30.40
|
|
2025-01-15
|
8
|
0
|
8
|
28.90
|
|
2025-01-14
|
6
|
0
|
6
|
29.50
|
|
2025-01-13
|
1
|
0
|
1
|
29.35
|
|
2025-01-09
|
6
|
0
|
6
|
30.00
|
|
2025-01-08
|
7
|
0
|
7
|
30.15
|
|
2025-01-07
|
6
|
0
|
6
|
30.25
|
|
2025-01-06
|
6
|
0
|
6
|
30.20
|
|
2024-11-25
|
0
|
1
|
-1
|
32.20
|
|
2024-11-21
|
0
|
1
|
-1
|
32.10
|
|
2024-11-11
|
0
|
1
|
-1
|
32.25
|
|
2024-11-07
|
0
|
1
|
-1
|
31.45
|
|
2024-11-06
|
0
|
1
|
-1
|
31.60
|
|
2024-10-16
|
0
|
2
|
-2
|
32.20
|
|
2024-10-11
|
0
|
1
|
-1
|
32.35
|
|
2024-09-26
|
0
|
1
|
-1
|
32.85
|
|
2024-09-23
|
0
|
1
|
-1
|
32.95
|
|
2024-09-12
|
0
|
2
|
-2
|
33.10
|
|
2024-09-05
|
0
|
1
|
-1
|
33.25
|
|
2024-09-02
|
0
|
4
|
-4
|
33.70
|
|
2024-08-06
|
0
|
11
|
-11
|
32.65
|
|
2024-07-02
|
0
|
0
|
0
|
31.85
|
|
2024-06-26
|
0
|
0
|
0
|
32.00
|
|
2024-06-25
|
0
|
1
|
-1
|
32.15
|
|
2024-06-13
|
1
|
0
|
1
|
31.75
|
| 合計 | 1849 | 426 | 1423 | |
