| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
12.70
|
|
2026-06-03
|
15
|
0
|
15
|
12.25
|
|
2026-05-21
|
6
|
0
|
6
|
12.00
|
|
2026-04-28
|
0
|
4
|
-4
|
12.35
|
|
2026-04-08
|
0
|
6
|
-6
|
12.70
|
|
2026-03-20
|
0
|
5
|
-5
|
13.40
|
|
2026-03-19
|
0
|
10
|
-10
|
13.35
|
|
2026-03-18
|
0
|
42
|
-42
|
13.35
|
|
2026-03-16
|
0
|
6
|
-6
|
13.40
|
|
2026-03-13
|
0
|
5
|
-5
|
13.45
|
|
2026-03-12
|
11
|
6
|
5
|
13.55
|
|
2026-03-05
|
10
|
4
|
6
|
13.60
|
|
2026-03-03
|
10
|
0
|
10
|
13.75
|
|
2026-02-11
|
0
|
7
|
-7
|
14.55
|
|
2026-02-05
|
5
|
0
|
5
|
13.90
|
|
2026-02-03
|
3
|
0
|
3
|
13.85
|
|
2026-02-02
|
6
|
0
|
6
|
13.90
|
|
2026-01-29
|
13
|
0
|
13
|
14.30
|
|
2026-01-28
|
0
|
16
|
-16
|
14.60
|
|
2026-01-20
|
0
|
5
|
-5
|
13.90
|
|
2026-01-12
|
3
|
12
|
-9
|
13.80
|
|
2026-01-02
|
0
|
2
|
-2
|
13.50
|
|
2025-12-04
|
0
|
3
|
-3
|
14.00
|
|
2025-12-01
|
0
|
8
|
-8
|
14.15
|
|
2025-11-13
|
4
|
0
|
4
|
14.25
|
|
2025-11-04
|
0
|
8
|
-8
|
14.10
|
|
2025-10-22
|
0
|
5
|
-5
|
14.70
|
|
2025-10-17
|
0
|
2
|
-2
|
14.60
|
|
2025-10-03
|
0
|
5
|
-5
|
14.75
|
|
2025-09-26
|
0
|
15
|
-15
|
15.20
|
|
2025-09-24
|
4
|
0
|
4
|
15.55
|
|
2025-09-23
|
4
|
0
|
4
|
15.30
|
|
2025-09-17
|
0
|
7
|
-7
|
16.20
|
|
2025-09-11
|
3
|
16
|
-13
|
16.25
|
|
2025-09-09
|
17
|
2
|
15
|
17.30
|
|
2025-09-03
|
1
|
37
|
-36
|
15.55
|
|
2025-09-02
|
4
|
0
|
4
|
14.15
|
|
2025-09-01
|
5
|
0
|
5
|
14.10
|
|
2025-08-29
|
11
|
0
|
11
|
14.20
|
|
2025-08-28
|
21
|
0
|
21
|
14.40
|
|
2025-08-25
|
5
|
0
|
5
|
13.05
|
|
2025-08-20
|
0
|
5
|
-5
|
13.00
|
|
2025-08-13
|
0
|
10
|
-10
|
12.80
|
|
2025-08-12
|
5
|
0
|
5
|
12.75
|
|
2025-08-11
|
5
|
0
|
5
|
12.90
|
|
2025-08-08
|
0
|
5
|
-5
|
12.80
|
|
2025-08-05
|
6
|
0
|
6
|
12.95
|
|
2025-08-04
|
4
|
0
|
4
|
12.85
|
|
2025-07-09
|
17
|
0
|
17
|
13.30
|
|
2025-06-30
|
2
|
0
|
2
|
13.85
|
|
2025-06-19
|
8
|
0
|
8
|
13.95
|
|
2025-06-10
|
0
|
7
|
-7
|
14.90
|
|
2025-06-02
|
0
|
3
|
-3
|
14.85
|
|
2025-05-27
|
0
|
9
|
-9
|
15.15
|
|
2025-05-22
|
10
|
0
|
10
|
14.65
|
|
2025-05-21
|
15
|
0
|
15
|
14.85
|
|
2025-05-20
|
6
|
0
|
6
|
14.90
|
|
2025-05-19
|
0
|
9
|
-9
|
15.05
|
|
2025-05-15
|
9
|
0
|
9
|
14.50
|
|
2025-05-09
|
0
|
3
|
-3
|
15.30
|
|
2025-05-08
|
0
|
10
|
-10
|
15.50
|
|
2025-05-05
|
0
|
35
|
-35
|
14.65
|
|
2025-04-23
|
0
|
4
|
-4
|
13.00
|
|
2025-04-22
|
0
|
4
|
-4
|
12.65
|
|
2025-04-21
|
0
|
5
|
-5
|
12.70
|
|
2025-04-18
|
0
|
4
|
-4
|
13.15
|
|
2025-04-14
|
0
|
5
|
-5
|
12.55
|
|
2025-04-10
|
15
|
0
|
15
|
12.10
|
|
2025-03-31
|
0
|
17
|
-17
|
14.55
|
|
2025-03-14
|
3
|
0
|
3
|
16.00
|
|
2025-03-11
|
10
|
0
|
10
|
16.15
|
|
2025-03-10
|
15
|
0
|
15
|
16.30
|
|
2025-02-27
|
8
|
0
|
8
|
16.75
|
|
2025-02-24
|
0
|
5
|
-5
|
17.10
|
|
2025-02-18
|
9
|
0
|
9
|
16.50
|
|
2025-02-17
|
0
|
5
|
-5
|
16.40
|
|
2025-02-14
|
5
|
0
|
5
|
16.50
|
|
2025-01-16
|
0
|
1
|
-1
|
16.20
|
|
2025-01-15
|
15
|
2
|
13
|
16.10
|
|
2025-01-14
|
0
|
3
|
-3
|
16.30
|
|
2025-01-13
|
10
|
0
|
10
|
16.30
|
|
2025-01-06
|
4
|
0
|
4
|
16.95
|
|
2024-12-26
|
0
|
10
|
-10
|
16.75
|
|
2024-12-24
|
0
|
4
|
-4
|
16.30
|
|
2024-12-16
|
6
|
0
|
6
|
16.15
|
|
2024-12-06
|
0
|
12
|
-12
|
17.25
|
|
2024-12-04
|
10
|
0
|
10
|
16.35
|
|
2024-11-29
|
10
|
0
|
10
|
16.20
|
|
2024-11-25
|
0
|
5
|
-5
|
16.85
|
|
2024-11-20
|
0
|
4
|
-4
|
16.10
|
|
2024-11-15
|
11
|
0
|
11
|
16.00
|
|
2024-11-12
|
7
|
0
|
7
|
16.80
|
|
2024-11-01
|
8
|
0
|
8
|
17.25
|
|
2024-10-07
|
0
|
21
|
-21
|
18.00
|
|
2024-09-10
|
0
|
6
|
-6
|
17.50
|
|
2024-08-27
|
0
|
3
|
-3
|
18.35
|
|
2024-08-14
|
0
|
2
|
-2
|
18.30
|
|
2024-08-09
|
0
|
8
|
-8
|
18.30
|
|
2024-08-08
|
0
|
5
|
-5
|
18.00
|
|
2024-08-07
|
0
|
9
|
-9
|
18.10
|
|
2024-08-06
|
0
|
8
|
-8
|
17.50
|
|
2024-08-05
|
0
|
55
|
-55
|
17.60
|
|
2024-07-15
|
0
|
6
|
-6
|
20.05
|
|
2024-07-11
|
10
|
0
|
10
|
20.05
|
|
2024-07-08
|
0
|
10
|
-10
|
20.70
|
|
2024-06-27
|
0
|
9
|
-9
|
20.35
|
|
2024-06-17
|
0
|
3
|
-3
|
19.95
|
|
2024-06-11
|
8
|
0
|
8
|
19.95
|
| 合計 | 422 | 569 | -147 | |
