| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
47.70
|
|
2026-06-03
|
24
|
0
|
24
|
51.00
|
|
2026-05-06
|
0
|
15
|
-15
|
44.20
|
|
2026-04-30
|
0
|
12
|
-12
|
38.10
|
|
2026-04-28
|
0
|
26
|
-26
|
36.05
|
|
2026-04-23
|
17
|
6
|
11
|
33.35
|
|
2026-04-22
|
0
|
2
|
-2
|
34.60
|
|
2026-04-21
|
10
|
1
|
9
|
35.00
|
|
2026-04-20
|
29
|
4
|
25
|
35.30
|
|
2026-04-16
|
12
|
0
|
12
|
37.40
|
|
2026-04-15
|
1
|
9
|
-8
|
38.25
|
|
2026-04-08
|
6
|
0
|
6
|
32.80
|
|
2026-03-26
|
11
|
0
|
11
|
32.80
|
|
2026-03-19
|
10
|
0
|
10
|
33.05
|
|
2026-03-06
|
0
|
7
|
-7
|
35.85
|
|
2026-02-09
|
1
|
6
|
-5
|
41.30
|
|
2026-02-06
|
22
|
0
|
22
|
39.45
|
|
2026-01-21
|
0
|
13
|
-13
|
43.45
|
|
2026-01-16
|
0
|
21
|
-21
|
36.20
|
|
2026-01-14
|
0
|
18
|
-18
|
33.20
|
|
2026-01-13
|
4
|
0
|
4
|
30.20
|
|
2026-01-12
|
0
|
13
|
-13
|
31.30
|
|
2026-01-07
|
0
|
3
|
-3
|
31.95
|
|
2026-01-05
|
4
|
0
|
4
|
31.10
|
|
2026-01-02
|
0
|
4
|
-4
|
32.25
|
|
2025-12-31
|
4
|
0
|
4
|
32.20
|
|
2025-12-30
|
2
|
0
|
2
|
33.05
|
|
2025-12-23
|
4
|
6
|
-2
|
33.35
|
|
2025-12-22
|
0
|
2
|
-2
|
33.40
|
|
2025-12-16
|
0
|
2
|
-2
|
33.50
|
|
2025-12-08
|
7
|
3
|
4
|
34.20
|
|
2025-12-04
|
5
|
19
|
-14
|
35.30
|
|
2025-11-28
|
0
|
5
|
-5
|
34.00
|
|
2025-11-26
|
0
|
5
|
-5
|
34.25
|
|
2025-11-24
|
0
|
2
|
-2
|
32.60
|
|
2025-11-21
|
6
|
0
|
6
|
31.85
|
|
2025-11-18
|
6
|
0
|
6
|
33.05
|
|
2025-11-17
|
10
|
0
|
10
|
34.15
|
|
2025-11-14
|
5
|
0
|
5
|
35.25
|
|
2025-11-13
|
17
|
0
|
17
|
36.10
|
|
2025-11-11
|
25
|
0
|
25
|
36.10
|
|
2025-11-10
|
6
|
0
|
6
|
35.75
|
|
2025-11-07
|
17
|
0
|
17
|
35.75
|
|
2025-11-06
|
7
|
0
|
7
|
36.70
|
|
2025-11-05
|
13
|
0
|
13
|
34.75
|
|
2025-11-04
|
5
|
0
|
5
|
35.05
|
|
2025-10-28
|
4
|
0
|
4
|
36.05
|
|
2025-10-27
|
6
|
0
|
6
|
36.55
|
|
2025-10-23
|
2
|
0
|
2
|
36.80
|
|
2025-10-22
|
4
|
0
|
4
|
37.55
|
|
2025-10-07
|
0
|
28
|
-28
|
37.20
|
|
2025-09-17
|
4
|
0
|
4
|
42.25
|
|
2025-09-16
|
6
|
0
|
6
|
42.95
|
|
2025-09-09
|
5
|
0
|
5
|
43.60
|
|
2025-09-05
|
0
|
9
|
-9
|
44.20
|
|
2025-08-07
|
6
|
0
|
6
|
45.50
|
|
2025-08-06
|
1
|
17
|
-16
|
46.30
|
|
2025-07-31
|
12
|
0
|
12
|
42.75
|
|
2025-07-30
|
0
|
6
|
-6
|
43.60
|
|
2025-07-29
|
0
|
4
|
-4
|
42.95
|
|
2025-07-28
|
0
|
3
|
-3
|
44.15
|
|
2025-07-25
|
14
|
0
|
14
|
43.10
|
|
2025-07-24
|
20
|
0
|
20
|
43.40
|
|
2025-07-23
|
0
|
15
|
-15
|
44.55
|
|
2025-07-22
|
0
|
32
|
-32
|
43.10
|
|
2025-07-15
|
0
|
8
|
-8
|
44.00
|
|
2025-07-14
|
0
|
5
|
-5
|
44.00
|
|
2025-07-11
|
0
|
16
|
-16
|
44.00
|
|
2025-07-08
|
8
|
0
|
8
|
40.75
|
|
2025-07-07
|
3
|
0
|
3
|
41.80
|
|
2025-07-04
|
15
|
0
|
15
|
42.85
|
|
2025-06-27
|
13
|
0
|
13
|
45.80
|
|
2025-06-26
|
0
|
6
|
-6
|
46.80
|
|
2025-06-24
|
0
|
10
|
-10
|
46.10
|
|
2025-06-23
|
6
|
0
|
6
|
44.80
|
|
2025-06-20
|
0
|
5
|
-5
|
45.65
|
|
2025-06-19
|
25
|
0
|
25
|
46.20
|
|
2025-06-13
|
11
|
0
|
11
|
48.20
|
|
2025-06-10
|
0
|
4
|
-4
|
49.10
|
|
2025-06-09
|
0
|
6
|
-6
|
48.65
|
|
2025-06-05
|
0
|
12
|
-12
|
49.00
|
|
2025-06-04
|
0
|
15
|
-15
|
52.40
|
|
2025-06-02
|
9
|
0
|
9
|
47.40
|
|
2025-05-28
|
5
|
0
|
5
|
48.40
|
|
2025-05-27
|
6
|
0
|
6
|
49.15
|
|
2025-05-26
|
0
|
8
|
-8
|
51.20
|
|
2025-05-23
|
10
|
0
|
10
|
50.50
|
|
2025-05-22
|
4
|
0
|
4
|
51.70
|
|
2025-05-21
|
14
|
0
|
14
|
53.10
|
|
2025-05-20
|
11
|
1
|
10
|
53.70
|
|
2025-05-09
|
0
|
4
|
-4
|
49.90
|
|
2025-05-07
|
0
|
8
|
-8
|
47.50
|
|
2025-05-05
|
8
|
0
|
8
|
49.65
|
|
2025-04-28
|
0
|
5
|
-5
|
45.10
|
|
2025-04-25
|
0
|
6
|
-6
|
44.00
|
|
2025-04-24
|
0
|
3
|
-3
|
42.50
|
|
2025-04-23
|
0
|
4
|
-4
|
42.10
|
|
2025-04-22
|
0
|
7
|
-7
|
40.60
|
|
2025-04-21
|
5
|
0
|
5
|
41.15
|
|
2025-04-18
|
0
|
9
|
-9
|
44.20
|
|
2025-04-17
|
5
|
2
|
3
|
43.30
|
|
2025-04-16
|
36
|
0
|
36
|
44.10
|
|
2025-03-19
|
0
|
4
|
-4
|
64.30
|
|
2025-03-10
|
11
|
0
|
11
|
66.40
|
|
2025-01-22
|
8
|
1
|
7
|
65.30
|
|
2025-01-21
|
4
|
0
|
4
|
65.70
|
|
2024-12-09
|
18
|
0
|
18
|
64.30
|
|
2024-12-05
|
8
|
0
|
8
|
66.40
|
|
2024-11-25
|
5
|
0
|
5
|
67.40
|
|
2024-09-24
|
0
|
12
|
-12
|
75.30
|
|
2024-08-19
|
33
|
0
|
33
|
62.90
|
| 合計 | 662 | 479 | 183 | |