| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
52.90
|
|
2026-06-04
|
25
|
0
|
25
|
52.80
|
|
2026-06-03
|
25
|
0
|
25
|
52.70
|
|
2026-06-02
|
25
|
0
|
25
|
52.20
|
|
2026-06-01
|
25
|
1
|
24
|
52.40
|
|
2026-05-29
|
25
|
0
|
25
|
52.80
|
|
2026-05-28
|
27
|
0
|
27
|
52.60
|
|
2026-05-27
|
25
|
0
|
25
|
51.70
|
|
2026-05-26
|
25
|
0
|
25
|
52.20
|
|
2026-05-25
|
25
|
0
|
25
|
52.80
|
|
2026-05-22
|
25
|
0
|
25
|
53.10
|
|
2026-05-21
|
25
|
0
|
25
|
53.10
|
|
2026-05-20
|
25
|
0
|
25
|
53.10
|
|
2026-05-19
|
25
|
0
|
25
|
52.90
|
|
2026-05-18
|
25
|
0
|
25
|
53.30
|
|
2026-05-15
|
25
|
0
|
25
|
52.50
|
|
2026-05-14
|
25
|
0
|
25
|
53.20
|
|
2026-05-13
|
25
|
0
|
25
|
53.50
|
|
2026-05-12
|
25
|
0
|
25
|
53.90
|
|
2026-05-11
|
25
|
4
|
21
|
54.00
|
|
2026-02-25
|
2
|
0
|
2
|
55.70
|
|
2026-02-04
|
0
|
3
|
-3
|
55.00
|
|
2026-01-28
|
0
|
2
|
-2
|
56.00
|
|
2026-01-23
|
0
|
1
|
-1
|
56.40
|
|
2026-01-15
|
35
|
0
|
35
|
55.50
|
|
2025-12-18
|
0
|
1
|
-1
|
55.10
|
|
2025-10-22
|
0
|
6
|
-6
|
58.10
|
|
2025-10-03
|
30
|
0
|
30
|
59.10
|
|
2025-10-02
|
20
|
0
|
20
|
58.50
|
|
2025-10-01
|
20
|
0
|
20
|
59.00
|
|
2025-09-30
|
20
|
0
|
20
|
58.10
|
|
2025-09-26
|
20
|
0
|
20
|
58.00
|
|
2025-09-25
|
20
|
0
|
20
|
57.90
|
|
2025-09-24
|
20
|
0
|
20
|
58.70
|
|
2025-09-23
|
20
|
0
|
20
|
58.70
|
|
2025-09-19
|
25
|
0
|
25
|
58.80
|
|
2025-09-18
|
50
|
0
|
50
|
59.30
|
|
2025-09-17
|
50
|
0
|
50
|
58.80
|
|
2025-09-16
|
50
|
0
|
50
|
59.00
|
|
2025-09-15
|
50
|
0
|
50
|
59.40
|
|
2025-09-12
|
50
|
1
|
49
|
59.30
|
|
2025-09-11
|
50
|
0
|
50
|
58.70
|
|
2025-09-10
|
50
|
0
|
50
|
59.80
|
|
2025-09-09
|
50
|
0
|
50
|
60.80
|
|
2025-09-08
|
50
|
0
|
50
|
61.10
|
|
2025-09-05
|
50
|
0
|
50
|
61.10
|
|
2025-09-04
|
50
|
0
|
50
|
62.70
|
|
2025-09-03
|
51
|
0
|
51
|
62.30
|
|
2025-09-02
|
50
|
0
|
50
|
62.90
|
|
2025-09-01
|
51
|
1
|
50
|
63.40
|
|
2025-08-29
|
50
|
1
|
49
|
62.50
|
|
2025-08-28
|
50
|
1
|
49
|
62.80
|
|
2025-08-27
|
51
|
1
|
50
|
62.30
|
|
2025-08-26
|
50
|
2
|
48
|
63.00
|
|
2025-08-25
|
51
|
2
|
49
|
62.40
|
|
2025-08-22
|
50
|
0
|
50
|
61.60
|
|
2025-08-21
|
50
|
3
|
47
|
61.90
|
|
2025-08-20
|
50
|
0
|
50
|
60.40
|
|
2025-08-19
|
34
|
0
|
34
|
61.50
|
|
2025-08-18
|
51
|
1
|
50
|
61.70
|
|
2025-08-15
|
50
|
0
|
50
|
61.20
|
|
2025-08-14
|
50
|
0
|
50
|
62.60
|
|
2025-08-13
|
50
|
2
|
48
|
60.10
|
|
2025-08-12
|
50
|
0
|
50
|
58.60
|
|
2025-06-20
|
69
|
0
|
69
|
56.00
|
|
2025-06-19
|
24
|
0
|
24
|
55.50
|
|
2025-06-18
|
32
|
0
|
32
|
55.30
|
|
2025-06-16
|
3
|
0
|
3
|
54.30
|
|
2025-06-12
|
1
|
0
|
1
|
54.80
|
|
2025-06-09
|
2
|
0
|
2
|
55.50
|
|
2025-06-03
|
3
|
0
|
3
|
56.00
|
|
2025-06-02
|
8
|
0
|
8
|
55.80
|
|
2025-05-29
|
4
|
0
|
4
|
56.20
|
|
2025-05-28
|
2
|
0
|
2
|
56.20
|
|
2025-05-27
|
5
|
0
|
5
|
57.50
|
|
2025-05-26
|
5
|
0
|
5
|
56.80
|
|
2025-05-23
|
4
|
0
|
4
|
57.20
|
|
2025-05-22
|
6
|
0
|
6
|
57.20
|
|
2025-05-21
|
19
|
0
|
19
|
57.90
|
|
2025-05-09
|
24
|
0
|
24
|
51.70
|
|
2025-05-08
|
25
|
0
|
25
|
51.30
|
|
2025-05-07
|
25
|
0
|
25
|
51.00
|
|
2025-05-06
|
21
|
0
|
21
|
50.60
|
|
2025-05-05
|
14
|
0
|
14
|
50.00
|
|
2025-05-02
|
31
|
0
|
31
|
52.20
|
|
2025-04-30
|
26
|
0
|
26
|
51.00
|
|
2025-04-29
|
26
|
0
|
26
|
52.00
|
|
2025-04-28
|
31
|
0
|
31
|
51.80
|
|
2025-04-25
|
29
|
0
|
29
|
51.40
|
|
2025-04-24
|
70
|
0
|
70
|
50.80
|
|
2025-04-23
|
30
|
0
|
30
|
48.85
|
|
2025-02-06
|
0
|
1
|
-1
|
55.90
|
|
2025-01-21
|
0
|
2
|
-2
|
56.10
|
|
2025-01-15
|
0
|
1
|
-1
|
55.40
|
|
2024-12-26
|
0
|
1
|
-1
|
55.00
|
|
2024-11-25
|
0
|
5
|
-5
|
60.60
|
|
2024-10-11
|
0
|
2
|
-2
|
63.40
|
|
2024-08-14
|
2
|
0
|
2
|
68.30
|
| 合計 | 2664 | 45 | 2619 | |
