點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

千興 (2025) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.5% (11/40 天)
分點戰力評分 (BP Score) 表現平平
-164 pts
5日大漲率 7.9%
10日大漲率 5.3%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
11
5
6
11.25
2026-07-17
16
0
16
11.55
2026-07-16
0
6
-6
11.70
2026-07-08
34
6
28
12.05
2026-07-07
5
91
-86
12.60
2026-07-06
8
0
8
13.45
2026-07-03
0
12
-12
13.65
2026-07-02
20
0
20
13.20
2026-07-01
36
2
34
13.20
2026-06-29
21
0
21
13.05
2026-06-26
20
1
19
12.90
2026-06-25
16
0
16
13.35
2026-06-24
8
0
8
13.75
2026-06-22
7
0
7
14.10
2026-06-18
20
0
20
14.10
2026-06-16
70
0
70
14.35
2026-04-30
0
2
-2
11.05
2025-12-26
3
0
3
9.22
2025-12-16
0
0
0
9.55
2025-11-17
0
5
-5
9.12
2025-11-10
0
9
-9
9.30
2025-10-28
2
0
2
10.00
2025-10-23
3
0
3
10.05
2025-10-07
0
8
-8
11.00
2025-10-03
0
4
-4
11.05
2025-10-02
1
6
-5
11.05
2025-10-01
1
0
1
11.25
2025-09-23
0
10
-10
11.20
2025-09-18
21
0
21
11.25
2025-07-31
0
2
-2
11.70
2025-07-22
0
5
-5
11.35
2025-07-18
10
0
10
11.65
2025-07-04
2
0
2
14.05
2025-06-30
3
0
3
14.40
2025-06-20
2
0
2
14.50
2025-06-12
0
7
-7
15.10
2025-05-29
3
0
3
14.50
2025-04-30
2
0
2
12.20
2025-03-24
7
0
7
16.90
2025-03-19
3
0
3
17.50
2025-03-12
2
0
2
17.70
2025-03-05
5
0
5
17.65
2025-02-26
1
7
-6
18.75
2025-02-21
1
60
-59
19.45
2024-12-26
0
8
-8
9.87
2024-12-19
10
0
10
10.60
2024-12-12
2
11
-9
10.75
2024-12-09
0
11
-11
10.90
2024-11-27
0
10
-10
11.10
2024-11-26
0
17
-17
11.05
2024-11-25
50
3
47
11.10
2024-11-08
10
0
10
11.20
2024-11-07
114
27
87
11.25
2024-11-06
28
1
27
10.80
2024-10-30
12
0
12
10.85
2024-10-29
12
1
11
11.05
2024-09-23
0
39
-39
11.15
合計 602 376 226