| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
14.00
|
|
2026-07-17
|
9
|
0
|
9
|
13.90
|
|
2026-07-16
|
4
|
0
|
4
|
13.75
|
|
2026-07-15
|
10
|
18
|
-8
|
13.85
|
|
2026-07-09
|
0
|
19
|
-19
|
13.65
|
|
2026-07-08
|
3
|
0
|
3
|
13.75
|
|
2026-07-07
|
0
|
10
|
-10
|
13.85
|
|
2026-07-06
|
0
|
5
|
-5
|
14.00
|
|
2026-06-30
|
3
|
6
|
-3
|
13.80
|
|
2026-06-29
|
3
|
0
|
3
|
13.75
|
|
2026-06-26
|
7
|
0
|
7
|
13.70
|
|
2026-06-25
|
5
|
0
|
5
|
13.80
|
|
2026-06-24
|
38
|
0
|
38
|
14.00
|
|
2026-06-16
|
0
|
29
|
-29
|
13.45
|
|
2026-06-15
|
2
|
7
|
-5
|
13.60
|
|
2026-06-12
|
7
|
0
|
7
|
13.50
|
|
2026-06-11
|
6
|
0
|
6
|
13.00
|
|
2026-06-10
|
16
|
0
|
16
|
13.10
|
|
2026-06-09
|
6
|
10
|
-4
|
13.00
|
|
2026-06-08
|
9
|
0
|
9
|
12.95
|
|
2026-06-05
|
5
|
0
|
5
|
12.65
|
|
2026-06-04
|
5
|
0
|
5
|
12.30
|
|
2026-05-15
|
0
|
5
|
-5
|
12.75
|
|
2026-05-12
|
0
|
5
|
-5
|
12.95
|
|
2026-05-11
|
0
|
27
|
-27
|
13.05
|
|
2026-05-04
|
7
|
0
|
7
|
13.90
|
|
2026-04-30
|
5
|
0
|
5
|
13.65
|
|
2026-04-29
|
12
|
7
|
5
|
13.75
|
|
2026-04-28
|
20
|
0
|
20
|
13.50
|
|
2026-04-17
|
0
|
5
|
-5
|
13.60
|
|
2026-03-31
|
0
|
4
|
-4
|
13.55
|
|
2026-03-26
|
0
|
3
|
-3
|
14.05
|
|
2026-03-23
|
15
|
0
|
15
|
14.60
|
|
2026-03-17
|
0
|
12
|
-12
|
14.05
|
|
2026-03-16
|
0
|
13
|
-13
|
13.50
|
|
2026-03-13
|
25
|
0
|
25
|
13.75
|
|
2026-02-23
|
0
|
4
|
-4
|
14.75
|
|
2026-02-11
|
1
|
19
|
-18
|
14.55
|
|
2026-02-09
|
4
|
0
|
4
|
14.70
|
|
2026-02-05
|
15
|
0
|
15
|
14.45
|
|
2026-01-27
|
0
|
17
|
-17
|
14.55
|
|
2026-01-26
|
2
|
0
|
2
|
14.65
|
|
2026-01-19
|
0
|
8
|
-8
|
14.65
|
|
2026-01-12
|
11
|
0
|
11
|
14.60
|
|
2025-12-31
|
0
|
3
|
-3
|
14.85
|
|
2025-12-16
|
13
|
0
|
13
|
15.00
|
|
2025-12-15
|
18
|
0
|
18
|
15.10
|
|
2025-12-12
|
5
|
0
|
5
|
15.10
|
|
2025-12-11
|
0
|
10
|
-10
|
15.05
|
|
2025-12-10
|
2
|
20
|
-18
|
14.85
|
|
2025-12-09
|
10
|
0
|
10
|
15.45
|
|
2025-11-11
|
0
|
15
|
-15
|
14.85
|
|
2025-10-30
|
31
|
0
|
31
|
14.90
|
|
2025-10-27
|
0
|
7
|
-7
|
14.55
|
|
2025-10-22
|
0
|
13
|
-13
|
14.60
|
|
2025-10-20
|
1
|
18
|
-17
|
14.60
|
|
2025-09-30
|
5
|
0
|
5
|
14.80
|
|
2025-09-26
|
5
|
0
|
5
|
14.65
|
|
2025-09-25
|
10
|
5
|
5
|
14.80
|
|
2025-09-24
|
10
|
0
|
10
|
14.90
|
|
2025-09-23
|
0
|
28
|
-28
|
14.50
|
|
2025-09-22
|
0
|
15
|
-15
|
14.60
|
|
2025-09-17
|
8
|
0
|
8
|
14.50
|
|
2025-09-12
|
8
|
2
|
6
|
14.75
|
|
2025-09-11
|
11
|
0
|
11
|
14.45
|
|
2025-09-10
|
6
|
0
|
6
|
14.75
|
|
2025-09-09
|
0
|
13
|
-13
|
14.75
|
|
2025-09-08
|
22
|
0
|
22
|
14.60
|
|
2025-08-28
|
0
|
20
|
-20
|
14.25
|
|
2025-08-27
|
2
|
9
|
-7
|
14.50
|
|
2025-08-26
|
0
|
8
|
-8
|
14.85
|
|
2025-08-11
|
0
|
20
|
-20
|
14.35
|
|
2025-08-06
|
0
|
9
|
-9
|
15.55
|
|
2025-08-05
|
0
|
6
|
-6
|
15.65
|
|
2025-08-04
|
0
|
4
|
-4
|
15.50
|
|
2025-08-01
|
20
|
0
|
20
|
15.70
|
|
2025-07-30
|
6
|
0
|
6
|
15.45
|
|
2025-07-28
|
0
|
3
|
-3
|
15.75
|
|
2025-07-25
|
0
|
5
|
-5
|
15.85
|
|
2025-07-24
|
3
|
19
|
-16
|
16.00
|
|
2025-07-03
|
17
|
1
|
16
|
17.10
|
|
2025-07-02
|
13
|
0
|
13
|
16.75
|
|
2025-06-30
|
0
|
3
|
-3
|
16.35
|
|
2025-06-27
|
0
|
27
|
-27
|
16.35
|
|
2025-06-25
|
23
|
0
|
23
|
16.80
|
|
2025-06-24
|
11
|
0
|
11
|
16.45
|
|
2025-06-23
|
0
|
9
|
-9
|
16.30
|
|
2025-06-20
|
0
|
26
|
-26
|
16.45
|
|
2025-06-18
|
41
|
0
|
41
|
17.10
|
|
2025-06-10
|
0
|
36
|
-36
|
17.70
|
|
2025-04-15
|
38
|
0
|
38
|
16.95
|
|
2025-04-11
|
0
|
40
|
-40
|
15.90
|
|
2025-04-01
|
0
|
21
|
-21
|
20.70
|
|
2024-10-08
|
0
|
2
|
-2
|
11.80
|
|
2024-08-12
|
0
|
20
|
-20
|
12.15
|
|
2024-07-30
|
0
|
32
|
-32
|
13.90
|
| 合計 | 595 | 702 | -107 | |
