| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
14.80
|
|
2026-06-04
|
65
|
73
|
-8
|
14.90
|
|
2026-06-02
|
19
|
5
|
14
|
14.80
|
|
2026-06-01
|
17
|
29
|
-12
|
14.80
|
|
2026-05-29
|
6
|
10
|
-4
|
14.05
|
|
2026-05-28
|
84
|
57
|
27
|
14.00
|
|
2026-05-27
|
14
|
0
|
14
|
14.00
|
|
2026-05-22
|
0
|
26
|
-26
|
14.35
|
|
2026-05-21
|
18
|
47
|
-29
|
14.15
|
|
2026-05-20
|
13
|
10
|
3
|
14.00
|
|
2026-05-18
|
81
|
88
|
-7
|
14.30
|
|
2026-05-14
|
77
|
86
|
-9
|
15.40
|
|
2026-05-07
|
27
|
72
|
-45
|
15.00
|
|
2026-05-04
|
63
|
13
|
50
|
14.95
|
|
2026-04-30
|
20
|
4
|
16
|
14.85
|
|
2026-04-29
|
4
|
0
|
4
|
14.90
|
|
2026-04-28
|
9
|
5
|
4
|
15.00
|
|
2026-04-24
|
9
|
0
|
9
|
14.65
|
|
2026-04-20
|
39
|
0
|
39
|
14.70
|
|
2026-04-17
|
0
|
9
|
-9
|
14.45
|
|
2026-04-16
|
15
|
41
|
-26
|
14.40
|
|
2026-04-15
|
31
|
86
|
-55
|
14.25
|
|
2026-04-13
|
55
|
49
|
6
|
14.40
|
|
2026-04-09
|
80
|
89
|
-9
|
13.70
|
|
2026-04-08
|
86
|
64
|
22
|
14.10
|
|
2026-04-07
|
41
|
56
|
-15
|
14.05
|
|
2026-04-02
|
3
|
0
|
3
|
13.70
|
|
2026-04-01
|
95
|
86
|
9
|
13.90
|
|
2026-03-31
|
59
|
55
|
4
|
13.90
|
|
2026-03-27
|
43
|
10
|
33
|
13.75
|
|
2026-03-26
|
17
|
2
|
15
|
14.05
|
|
2026-03-25
|
28
|
0
|
28
|
14.15
|
|
2026-02-06
|
0
|
2
|
-2
|
14.35
|
|
2026-02-05
|
0
|
1
|
-1
|
14.15
|
|
2026-02-04
|
0
|
5
|
-5
|
14.50
|
|
2026-02-03
|
3
|
9
|
-6
|
14.35
|
|
2026-02-02
|
14
|
2
|
12
|
14.00
|
|
2026-01-30
|
2
|
0
|
2
|
14.50
|
|
2026-01-28
|
29
|
34
|
-5
|
14.95
|
|
2026-01-27
|
6
|
0
|
6
|
15.00
|
|
2026-01-26
|
88
|
95
|
-7
|
15.35
|
|
2026-01-23
|
46
|
42
|
4
|
15.25
|
|
2026-01-22
|
7
|
12
|
-5
|
15.15
|
|
2026-01-21
|
2
|
0
|
2
|
15.10
|
|
2026-01-19
|
112
|
116
|
-4
|
15.30
|
|
2026-01-16
|
23
|
16
|
7
|
15.20
|
|
2026-01-15
|
2
|
8
|
-6
|
15.60
|
|
2026-01-13
|
60
|
65
|
-5
|
15.30
|
|
2026-01-09
|
43
|
39
|
4
|
15.50
|
|
2026-01-08
|
35
|
39
|
-4
|
15.70
|
|
2026-01-07
|
59
|
54
|
5
|
15.30
|
|
2026-01-02
|
28
|
21
|
7
|
15.75
|
|
2025-12-26
|
50
|
44
|
6
|
15.00
|
|
2025-12-24
|
3
|
12
|
-9
|
14.95
|
|
2025-12-23
|
21
|
20
|
1
|
15.25
|
|
2025-12-19
|
45
|
48
|
-3
|
15.20
|
|
2025-12-18
|
23
|
20
|
3
|
15.40
|
|
2025-12-16
|
45
|
43
|
2
|
15.10
|
|
2025-12-09
|
5
|
6
|
-1
|
14.80
|
|
2025-12-08
|
27
|
28
|
-1
|
14.80
|
|
2025-12-04
|
20
|
18
|
2
|
14.95
|
|
2025-12-03
|
4
|
6
|
-2
|
14.80
|
|
2025-12-01
|
11
|
0
|
11
|
14.45
|
|
2025-11-28
|
11
|
19
|
-8
|
14.70
|
|
2025-11-27
|
23
|
26
|
-3
|
14.40
|
|
2025-11-26
|
21
|
10
|
11
|
14.45
|
|
2025-11-25
|
49
|
59
|
-10
|
13.80
|
|
2025-11-21
|
18
|
22
|
-4
|
14.00
|
|
2025-11-20
|
14
|
6
|
8
|
14.60
|
|
2025-11-18
|
10
|
31
|
-21
|
14.25
|
|
2025-11-17
|
23
|
4
|
19
|
14.85
|
|
2025-11-14
|
11
|
23
|
-12
|
15.25
|
|
2025-11-13
|
31
|
26
|
5
|
15.20
|
|
2025-11-12
|
76
|
81
|
-5
|
14.90
|
|
2025-11-07
|
35
|
39
|
-4
|
14.55
|
|
2025-11-06
|
50
|
47
|
3
|
14.80
|
|
2025-11-05
|
15
|
0
|
15
|
14.55
|
|
2025-10-29
|
0
|
6
|
-6
|
14.80
|
|
2025-10-28
|
6
|
0
|
6
|
14.25
|
|
2025-10-23
|
38
|
46
|
-8
|
14.60
|
|
2025-10-22
|
19
|
25
|
-6
|
14.65
|
|
2025-10-21
|
12
|
9
|
3
|
14.60
|
|
2025-10-17
|
3
|
5
|
-2
|
14.15
|
|
2025-10-16
|
6
|
4
|
2
|
14.30
|
|
2025-10-15
|
55
|
58
|
-3
|
14.30
|
|
2025-10-14
|
33
|
31
|
2
|
14.10
|
|
2025-10-13
|
44
|
47
|
-3
|
14.35
|
|
2025-10-09
|
11
|
14
|
-3
|
14.90
|
|
2025-10-08
|
39
|
37
|
2
|
15.00
|
|
2025-10-07
|
18
|
14
|
4
|
15.10
|
|
2025-10-02
|
37
|
34
|
3
|
14.25
|
|
2025-09-30
|
57
|
58
|
-1
|
14.15
|
|
2025-09-26
|
7
|
8
|
-1
|
14.25
|
|
2025-09-24
|
49
|
42
|
7
|
14.25
|
|
2025-09-23
|
10
|
0
|
10
|
14.30
|
|
2025-09-22
|
3
|
11
|
-8
|
14.50
|
|
2025-09-19
|
11
|
5
|
6
|
14.80
|
|
2025-09-18
|
53
|
35
|
18
|
14.90
|
|
2025-09-17
|
36
|
31
|
5
|
14.70
|
|
2025-09-16
|
48
|
38
|
10
|
14.95
|
|
2025-09-15
|
23
|
14
|
9
|
15.10
|
|
2025-09-11
|
137
|
73
|
64
|
14.55
|
|
2025-09-10
|
72
|
34
|
38
|
15.10
|
|
2025-09-08
|
16
|
13
|
3
|
14.85
|
|
2025-09-05
|
82
|
86
|
-4
|
15.05
|
|
2025-09-04
|
62
|
47
|
15
|
15.10
|
|
2025-09-03
|
55
|
38
|
17
|
15.30
|
|
2025-09-02
|
6
|
29
|
-23
|
15.10
|
|
2025-09-01
|
63
|
51
|
12
|
15.05
|
|
2025-08-28
|
86
|
95
|
-9
|
15.60
|
|
2025-08-25
|
35
|
0
|
35
|
16.30
|
|
2025-08-19
|
1
|
32
|
-31
|
16.05
|
|
2025-08-15
|
10
|
0
|
10
|
13.30
|
|
2025-08-14
|
9
|
0
|
9
|
13.10
|
|
2025-08-13
|
22
|
23
|
-1
|
13.10
|
|
2025-08-11
|
6
|
0
|
6
|
12.95
|
|
2025-08-08
|
8
|
0
|
8
|
12.90
|
|
2025-08-07
|
24
|
21
|
3
|
12.95
|
|
2025-08-06
|
15
|
6
|
9
|
13.05
|
|
2025-08-05
|
38
|
0
|
38
|
13.05
|
|
2025-08-04
|
43
|
2
|
41
|
13.00
|
|
2025-08-01
|
3
|
27
|
-24
|
13.35
|
|
2025-07-31
|
25
|
11
|
14
|
13.20
|
|
2025-07-30
|
15
|
10
|
5
|
13.55
|
|
2025-07-29
|
18
|
22
|
-4
|
13.20
|
|
2025-07-28
|
2
|
0
|
2
|
13.00
|
|
2025-07-25
|
6
|
0
|
6
|
12.90
|
|
2025-07-24
|
0
|
9
|
-9
|
12.90
|
|
2025-07-23
|
40
|
0
|
40
|
12.85
|
|
2025-07-22
|
3
|
27
|
-24
|
12.90
|
|
2025-07-21
|
4
|
2
|
2
|
12.95
|
|
2025-07-18
|
7
|
2
|
5
|
12.90
|
|
2025-07-17
|
11
|
17
|
-6
|
12.95
|
|
2025-07-16
|
8
|
6
|
2
|
12.95
|
|
2025-07-15
|
18
|
6
|
12
|
12.95
|
|
2025-07-11
|
19
|
18
|
1
|
13.20
|
|
2025-07-10
|
26
|
26
|
0
|
13.05
|
|
2025-07-09
|
18
|
19
|
-1
|
13.05
|
|
2025-07-08
|
16
|
14
|
2
|
13.20
|
|
2025-07-04
|
20
|
14
|
6
|
13.45
|
|
2025-07-02
|
15
|
10
|
5
|
13.40
|
|
2025-06-30
|
25
|
33
|
-8
|
13.60
|
|
2025-06-27
|
21
|
37
|
-16
|
13.75
|
|
2025-06-26
|
2
|
0
|
2
|
13.65
|
|
2025-06-25
|
17
|
0
|
17
|
13.30
|
|
2025-06-24
|
4
|
0
|
4
|
13.20
|
|
2025-06-23
|
15
|
22
|
-7
|
13.30
|
|
2025-06-20
|
20
|
22
|
-2
|
13.35
|
|
2025-06-19
|
5
|
4
|
1
|
13.30
|
|
2025-06-18
|
18
|
15
|
3
|
13.30
|
|
2025-06-17
|
16
|
14
|
2
|
13.35
|
|
2025-06-16
|
21
|
16
|
5
|
13.40
|
|
2025-06-13
|
7
|
13
|
-6
|
13.50
|
|
2025-06-12
|
8
|
5
|
3
|
13.45
|
|
2025-06-11
|
23
|
30
|
-7
|
13.35
|
|
2025-06-10
|
2
|
1
|
1
|
13.35
|
|
2025-06-04
|
15
|
11
|
4
|
13.35
|
|
2025-06-03
|
15
|
10
|
5
|
13.35
|
|
2025-06-02
|
4
|
5
|
-1
|
13.45
|
|
2025-05-29
|
4
|
1
|
3
|
13.45
|
|
2025-05-28
|
27
|
31
|
-4
|
13.70
|
|
2025-05-27
|
19
|
22
|
-3
|
13.45
|
|
2025-05-21
|
29
|
26
|
3
|
13.15
|
|
2025-05-20
|
9
|
13
|
-4
|
13.05
|
|
2025-05-19
|
22
|
11
|
11
|
13.00
|
|
2025-05-16
|
9
|
14
|
-5
|
12.70
|
|
2025-05-15
|
50
|
56
|
-6
|
12.70
|
|
2025-05-14
|
16
|
10
|
6
|
13.05
|
|
2025-05-13
|
18
|
25
|
-7
|
12.70
|
|
2025-05-12
|
12
|
13
|
-1
|
12.80
|
|
2025-05-09
|
61
|
60
|
1
|
12.90
|
|
2025-05-08
|
24
|
28
|
-4
|
12.80
|
|
2025-05-07
|
42
|
15
|
27
|
13.05
|
|
2025-05-06
|
7
|
21
|
-14
|
12.45
|
|
2025-05-05
|
18
|
25
|
-7
|
12.30
|
|
2025-05-02
|
29
|
27
|
2
|
12.75
|
|
2025-04-30
|
30
|
6
|
24
|
12.40
|
|
2025-04-28
|
0
|
2
|
-2
|
11.55
|
|
2025-04-25
|
2
|
18
|
-16
|
11.55
|
|
2025-04-24
|
43
|
53
|
-10
|
11.50
|
|
2025-04-23
|
35
|
31
|
4
|
11.45
|
|
2025-04-22
|
19
|
24
|
-5
|
11.10
|
|
2025-04-21
|
10
|
5
|
5
|
11.40
|
|
2025-04-18
|
36
|
25
|
11
|
11.40
|
|
2025-04-17
|
10
|
8
|
2
|
11.30
|
|
2025-04-16
|
3
|
0
|
3
|
11.40
|
|
2025-04-15
|
19
|
36
|
-17
|
11.60
|
|
2025-04-14
|
35
|
39
|
-4
|
11.05
|
|
2025-04-11
|
43
|
38
|
5
|
10.80
|
|
2025-04-10
|
14
|
21
|
-7
|
11.45
|
|
2025-04-08
|
36
|
14
|
22
|
11.60
|
|
2025-04-07
|
0
|
8
|
-8
|
12.85
|
|
2025-04-02
|
10
|
0
|
10
|
14.25
|
|
2025-04-01
|
0
|
3
|
-3
|
14.40
|
|
2025-03-28
|
26
|
30
|
-4
|
15.00
|
|
2025-03-27
|
42
|
40
|
2
|
15.15
|
|
2025-03-25
|
18
|
25
|
-7
|
|
|
2025-03-21
|
33
|
38
|
-5
|
15.40
|
|
2025-03-19
|
36
|
30
|
6
|
15.50
|
|
2025-03-18
|
34
|
20
|
14
|
15.60
|
|
2025-03-14
|
38
|
0
|
38
|
15.35
|
|
2025-03-13
|
64
|
56
|
8
|
15.55
|
|
2025-03-12
|
31
|
42
|
-11
|
|
|
2025-03-10
|
36
|
15
|
21
|
15.70
|
|
2025-03-07
|
70
|
7
|
63
|
15.65
|
|
2025-03-06
|
4
|
14
|
-10
|
15.75
|
|
2025-03-05
|
30
|
37
|
-7
|
15.90
|
|
2025-03-04
|
22
|
18
|
4
|
15.85
|
|
2025-03-03
|
11
|
12
|
-1
|
15.90
|
|
2025-02-26
|
42
|
38
|
4
|
16.40
|
|
2025-02-24
|
29
|
35
|
-6
|
15.85
|
|
2025-02-21
|
38
|
31
|
7
|
15.60
|
|
2025-02-19
|
38
|
21
|
17
|
15.55
|
|
2025-02-18
|
7
|
2
|
5
|
15.45
|
|
2025-02-17
|
14
|
3
|
11
|
15.45
|
|
2025-02-14
|
6
|
8
|
-2
|
15.45
|
|
2025-02-11
|
20
|
22
|
-2
|
15.40
|
|
2025-02-10
|
13
|
21
|
-8
|
15.60
|
|
2025-02-06
|
44
|
40
|
4
|
15.65
|
|
2025-02-05
|
32
|
31
|
1
|
15.60
|
|
2025-02-04
|
25
|
10
|
15
|
15.40
|
|
2025-02-03
|
8
|
3
|
5
|
15.40
|
|
2025-01-22
|
21
|
10
|
11
|
15.05
|
|
2025-01-21
|
11
|
5
|
6
|
14.10
|
|
2025-01-20
|
0
|
4
|
-4
|
13.85
|
|
2025-01-15
|
3
|
0
|
3
|
13.55
|
|
2025-01-14
|
1
|
11
|
-10
|
13.80
|
|
2025-01-13
|
16
|
9
|
7
|
13.35
|
|
2025-01-09
|
4
|
0
|
4
|
14.55
|
|
2024-12-02
|
0
|
3
|
-3
|
15.95
|
|
2024-08-19
|
0
|
2
|
-2
|
16.30
|
| 合計 | 5846 | 5300 | 546 | |
