| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
5
|
0
|
5
|
30.10
|
|
2026-07-22
|
3
|
0
|
3
|
30.05
|
|
2026-07-16
|
12
|
2
|
10
|
30.30
|
|
2026-07-13
|
4
|
0
|
4
|
30.35
|
|
2026-06-30
|
10
|
0
|
10
|
30.30
|
|
2026-06-25
|
7
|
0
|
7
|
29.25
|
|
2026-06-23
|
0
|
6
|
-6
|
29.80
|
|
2026-05-28
|
30
|
12
|
18
|
29.35
|
|
2026-05-27
|
61
|
0
|
61
|
28.90
|
|
2026-05-25
|
9
|
3
|
6
|
28.90
|
|
2026-04-27
|
0
|
8
|
-8
|
27.80
|
|
2026-04-22
|
0
|
4
|
-4
|
23.50
|
|
2026-03-31
|
0
|
4
|
-4
|
22.35
|
|
2026-03-24
|
2
|
0
|
2
|
23.75
|
|
2026-03-03
|
8
|
0
|
8
|
25.85
|
|
2026-02-24
|
3
|
0
|
3
|
27.00
|
|
2026-02-04
|
0
|
2
|
-2
|
27.10
|
|
2026-02-03
|
3
|
0
|
3
|
26.85
|
|
2026-01-28
|
0
|
4
|
-4
|
28.50
|
|
2026-01-23
|
0
|
8
|
-8
|
28.50
|
|
2026-01-15
|
3
|
0
|
3
|
27.50
|
|
2026-01-05
|
6
|
0
|
6
|
27.00
|
|
2025-12-31
|
0
|
8
|
-8
|
27.95
|
|
2025-12-29
|
9
|
0
|
9
|
27.55
|
|
2025-12-26
|
4
|
0
|
4
|
27.90
|
|
2025-12-24
|
3
|
0
|
3
|
27.80
|
|
2025-12-12
|
4
|
0
|
4
|
27.90
|
|
2025-11-27
|
2
|
0
|
2
|
29.55
|
|
2025-11-25
|
0
|
3
|
-3
|
30.00
|
|
2025-11-24
|
3
|
0
|
3
|
28.75
|
|
2025-11-20
|
0
|
2
|
-2
|
28.55
|
|
2025-11-19
|
2
|
0
|
2
|
27.95
|
|
2025-10-30
|
2
|
0
|
2
|
29.75
|
|
2025-10-27
|
3
|
0
|
3
|
29.85
|
|
2025-10-23
|
0
|
2
|
-2
|
30.10
|
|
2025-10-08
|
5
|
0
|
5
|
31.05
|
|
2025-09-25
|
2
|
0
|
2
|
32.05
|
|
2025-09-10
|
0
|
1
|
-1
|
33.60
|
|
2025-08-20
|
0
|
10
|
-10
|
31.00
|
|
2025-08-15
|
0
|
8
|
-8
|
32.40
|
|
2025-08-07
|
3
|
0
|
3
|
29.80
|
|
2025-08-01
|
6
|
0
|
6
|
31.25
|
|
2025-07-18
|
2
|
0
|
2
|
31.90
|
|
2025-07-15
|
3
|
0
|
3
|
30.40
|
|
2025-07-14
|
1
|
0
|
1
|
29.80
|
|
2025-07-11
|
1
|
0
|
1
|
29.85
|
|
2025-07-04
|
5
|
0
|
5
|
30.60
|
|
2025-06-09
|
2
|
0
|
2
|
30.80
|
|
2025-05-13
|
2
|
0
|
2
|
32.90
|
|
2025-03-27
|
0
|
5
|
-5
|
40.20
|
|
2025-03-06
|
8
|
0
|
8
|
44.20
|
|
2025-03-05
|
0
|
4
|
-4
|
44.65
|
|
2025-03-03
|
4
|
0
|
4
|
43.20
|
|
2024-11-04
|
14
|
0
|
14
|
51.10
|
|
2024-09-30
|
16
|
0
|
16
|
63.80
|
|
2024-09-10
|
14
|
0
|
14
|
69.90
|
|
2024-09-03
|
0
|
25
|
-25
|
71.10
|
|
2024-09-02
|
25
|
0
|
25
|
66.80
|
|
2024-08-29
|
0
|
77
|
-77
|
71.00
|
|
2024-08-27
|
0
|
15
|
-15
|
65.10
|
|
2024-08-08
|
0
|
5
|
-5
|
59.00
|
|
2024-08-02
|
0
|
10
|
-10
|
63.50
|
|
2024-07-23
|
0
|
4
|
-4
|
61.70
|
| 合計 | 311 | 232 | 79 | |
