| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
0
|
55
|
10.70
|
|
2026-06-04
|
8
|
0
|
8
|
11.15
|
|
2026-05-20
|
0
|
17
|
-17
|
9.88
|
|
2026-05-19
|
33
|
0
|
33
|
9.79
|
|
2026-05-12
|
48
|
0
|
48
|
10.90
|
|
2026-05-07
|
0
|
38
|
-38
|
12.00
|
|
2026-05-06
|
34
|
1
|
33
|
11.50
|
|
2026-05-05
|
46
|
0
|
46
|
11.40
|
|
2026-05-04
|
34
|
0
|
34
|
11.10
|
|
2026-04-29
|
0
|
10
|
-10
|
11.15
|
|
2026-04-24
|
9
|
107
|
-98
|
11.95
|
|
2026-04-20
|
18
|
0
|
18
|
10.75
|
|
2026-04-16
|
0
|
15
|
-15
|
10.90
|
|
2026-04-13
|
20
|
0
|
20
|
10.75
|
|
2026-04-08
|
5
|
82
|
-77
|
10.90
|
|
2026-04-02
|
9
|
0
|
9
|
10.90
|
|
2026-04-01
|
33
|
0
|
33
|
10.80
|
|
2026-03-27
|
8
|
0
|
8
|
11.40
|
|
2026-03-24
|
50
|
1
|
49
|
11.50
|
|
2026-03-23
|
17
|
0
|
17
|
11.30
|
|
2026-03-20
|
33
|
0
|
33
|
11.80
|
|
2026-03-16
|
33
|
0
|
33
|
11.20
|
|
2026-03-12
|
0
|
10
|
-10
|
11.45
|
|
2026-03-11
|
10
|
50
|
-40
|
11.30
|
|
2026-03-09
|
50
|
0
|
50
|
11.00
|
|
2026-01-20
|
0
|
103
|
-103
|
13.50
|
|
2026-01-13
|
0
|
39
|
-39
|
12.30
|
|
2025-12-05
|
0
|
2
|
-2
|
8.70
|
|
2025-11-25
|
0
|
2
|
-2
|
8.56
|
|
2025-11-20
|
0
|
2
|
-2
|
8.76
|
|
2025-10-16
|
0
|
2
|
-2
|
8.91
|
|
2025-09-23
|
0
|
6
|
-6
|
9.16
|
|
2025-09-08
|
10
|
0
|
10
|
9.40
|
|
2025-09-03
|
25
|
0
|
25
|
9.66
|
|
2025-09-02
|
0
|
25
|
-25
|
9.90
|
|
2025-09-01
|
5
|
0
|
5
|
9.00
|
|
2025-08-29
|
5
|
0
|
5
|
9.30
|
|
2025-08-27
|
14
|
0
|
14
|
9.51
|
|
2025-07-30
|
0
|
46
|
-46
|
6.94
|
|
2025-07-09
|
0
|
2
|
-2
|
7.04
|
|
2025-06-30
|
0
|
2
|
-2
|
6.82
|
|
2025-06-20
|
0
|
11
|
-11
|
7.09
|
|
2025-06-17
|
11
|
0
|
11
|
7.06
|
|
2025-06-10
|
0
|
13
|
-13
|
7.16
|
|
2025-05-23
|
0
|
2
|
-2
|
7.72
|
|
2025-05-22
|
0
|
5
|
-5
|
7.70
|
|
2025-05-21
|
0
|
2
|
-2
|
7.76
|
|
2025-05-20
|
0
|
1
|
-1
|
7.68
|
|
2025-05-12
|
0
|
80
|
-80
|
7.63
|
|
2025-05-09
|
4
|
0
|
4
|
7.91
|
|
2025-05-08
|
8
|
0
|
8
|
7.91
|
|
2025-05-06
|
0
|
2
|
-2
|
7.72
|
|
2025-05-05
|
0
|
2
|
-2
|
7.76
|
|
2025-05-02
|
7
|
0
|
7
|
7.77
|
|
2025-04-29
|
0
|
6
|
-6
|
7.40
|
|
2025-04-23
|
21
|
0
|
21
|
7.14
|
|
2025-04-08
|
54
|
0
|
54
|
7.30
|
|
2025-03-31
|
10
|
0
|
10
|
8.67
|
|
2025-03-27
|
10
|
0
|
10
|
9.38
|
|
2025-03-20
|
9
|
0
|
9
|
9.70
|
|
2025-03-19
|
5
|
0
|
5
|
9.70
|
|
2025-03-18
|
4
|
0
|
4
|
9.69
|
|
2025-03-17
|
4
|
0
|
4
|
9.72
|
|
2024-12-30
|
15
|
0
|
15
|
9.51
|
|
2024-12-03
|
5
|
0
|
5
|
10.25
|
|
2024-11-21
|
0
|
1
|
-1
|
10.55
|
|
2024-11-11
|
5
|
0
|
5
|
10.90
|
|
2024-11-07
|
0
|
3
|
-3
|
11.10
|
|
2024-11-06
|
0
|
2
|
-2
|
11.00
|
|
2024-11-01
|
5
|
0
|
5
|
11.15
|
|
2024-10-30
|
5
|
0
|
5
|
11.00
|
|
2024-10-18
|
0
|
3
|
-3
|
11.15
|
|
2024-10-17
|
0
|
2
|
-2
|
11.25
|
|
2024-10-16
|
5
|
0
|
5
|
11.20
|
|
2024-10-09
|
10
|
0
|
10
|
11.25
|
|
2024-10-07
|
25
|
0
|
25
|
11.55
|
|
2024-09-26
|
0
|
37
|
-37
|
11.85
|
|
2024-09-24
|
13
|
0
|
13
|
11.40
|
|
2024-09-20
|
10
|
0
|
10
|
11.35
|
|
2024-09-19
|
0
|
3
|
-3
|
11.45
|
|
2024-08-23
|
0
|
4
|
-4
|
11.85
|
|
2024-08-15
|
10
|
0
|
10
|
11.85
|
|
2024-08-09
|
10
|
0
|
10
|
11.95
|
|
2024-08-08
|
16
|
0
|
16
|
11.85
|
|
2024-08-05
|
28
|
0
|
28
|
11.05
|
|
2024-08-02
|
20
|
0
|
20
|
12.25
|
|
2024-07-29
|
50
|
0
|
50
|
11.95
|
|
2024-07-22
|
0
|
13
|
-13
|
12.70
|
| 合計 | 991 | 754 | 237 | |
