點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

士開 (5324) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 5.9%
10日大漲率 8.8%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
5
0
5
12.15
2026-06-03
15
0
15
12.00
2026-06-01
28
0
28
11.90
2026-05-29
8
0
8
11.90
2026-05-15
0
40
-40
11.50
2026-05-14
0
10
-10
11.50
2026-05-06
5
0
5
10.60
2026-05-05
15
0
15
10.65
2026-05-04
5
0
5
10.70
2026-04-30
15
0
15
10.65
2026-04-02
0
40
-40
12.00
2026-04-01
0
17
-17
12.00
2026-03-31
7
0
7
11.95
2026-03-30
10
0
10
11.90
2026-03-26
5
0
5
11.40
2026-03-25
0
15
-15
11.20
2026-03-24
0
15
-15
11.05
2026-03-17
0
10
-10
10.90
2026-02-06
10
0
10
10.55
2026-01-05
5
0
5
10.30
2025-12-12
5
0
5
10.35
2025-12-05
3
0
3
10.60
2025-12-01
0
3
-3
10.70
2025-11-26
1
2
-1
10.65
2025-11-24
4
0
4
10.65
2025-11-10
6
0
6
10.55
2025-11-05
5
0
5
10.60
2025-11-04
16
0
16
10.60
2025-10-30
0
40
-40
11.05
2025-10-15
5
0
5
10.60
2025-10-13
0
5
-5
10.85
2025-09-24
0
3
-3
10.75
2025-09-11
3
0
3
10.50
2025-09-05
0
6
-6
10.85
2025-09-04
8
0
8
11.00
2025-08-27
0
17
-17
10.65
2025-08-15
6
0
6
11.00
2025-07-29
8
0
8
11.05
2025-07-16
5
0
5
11.60
2025-07-11
5
0
5
11.45
2025-06-18
3
0
3
11.65
2025-06-09
11
0
11
11.25
2025-05-15
0
7
-7
10.80
2024-12-30
7
0
7
12.85
2024-12-26
5
0
5
12.90
2024-12-23
0
2
-2
13.05
2024-12-20
0
6
-6
13.00
2024-12-11
0
15
-15
13.90
2024-12-05
5
0
5
13.30
2024-11-04
2
0
2
11.70
2024-09-30
4
0
4
11.80
2024-09-19
0
4
-4
12.35
2024-09-18
0
5
-5
12.45
2024-09-09
0
4
-4
12.75
2024-09-04
10
0
10
12.80
2024-09-02
5
0
5
13.25
2024-08-28
0
15
-15
13.35
2024-08-14
8
0
8
13.40
合計 273 281 -8