點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

興能高 (6558) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 表現平平
-91 pts
5日大漲率 18.4%
10日大漲率 15.8%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
19
2
17
33.20
2026-06-04
2
15
-13
34.05
2026-06-02
20
0
20
33.10
2026-06-01
2
25
-23
34.35
2026-05-29
14
0
14
32.30
2026-05-27
9
0
9
31.70
2026-05-08
2
9
-7
29.25
2026-05-06
5
12
-7
29.55
2026-05-05
0
9
-9
29.20
2026-04-30
11
6
5
28.85
2026-04-29
5
0
5
29.30
2026-04-28
7
1
6
29.15
2026-04-13
0
12
-12
28.75
2026-04-08
0
6
-6
27.90
2026-04-02
4
0
4
27.20
2026-04-01
0
5
-5
28.25
2026-03-24
0
6
-6
29.05
2026-03-23
0
20
-20
28.70
2026-03-16
5
1
4
29.70
2026-02-11
7
0
7
33.20
2026-02-09
12
2
10
34.45
2026-02-06
10
1
9
34.55
2026-02-05
7
16
-9
35.85
2026-02-04
11
0
11
35.90
2026-01-28
11
36
-25
38.50
2026-01-19
1
11
-10
36.75
2026-01-15
12
1
11
36.75
2026-01-14
1
8
-7
36.95
2026-01-13
7
0
7
36.00
2026-01-08
7
0
7
36.15
2026-01-05
11
0
11
36.20
2026-01-02
1
6
-5
37.30
2025-12-23
13
0
13
39.20
2025-12-05
6
0
6
37.75
2025-10-16
1
11
-10
41.90
2025-09-12
18
55
-37
53.00
2025-09-09
38
12
26
53.90
2025-09-03
17
2
15
53.10
2025-08-12
25
13
12
49.25
2025-05-26
63
31
32
52.50
2025-05-13
10
41
-31
51.00
2025-05-09
16
3
13
49.90
2025-05-08
33
6
27
50.30
2025-05-05
108
376
-268
51.30
2025-05-02
233
36
197
55.00
2025-04-07
5
0
5
46.30
2025-02-17
0
25
-25
59.00
2024-11-13
10
21
-11
23.40
2024-11-05
0
1
-1
22.25
2024-10-01
0
5
-5
23.80
2024-09-19
0
2
-2
23.40
2024-08-22
0
2
-2
21.85
2024-07-15
5
0
5
25.70
2024-06-28
0
5
-5
27.05
合計 804 857 -53