| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
203.00
|
|
2026-06-04
|
25
|
0
|
25
|
213.50
|
|
2026-06-03
|
15
|
2
|
13
|
223.00
|
|
2026-06-02
|
13
|
0
|
13
|
220.50
|
|
2026-05-26
|
1
|
47
|
-46
|
246.00
|
|
2026-05-21
|
0
|
10
|
-10
|
217.00
|
|
2026-05-13
|
5
|
1
|
4
|
220.50
|
|
2026-04-28
|
9
|
1
|
8
|
250.00
|
|
2026-04-17
|
4
|
13
|
-9
|
225.00
|
|
2026-04-14
|
19
|
1
|
18
|
203.00
|
|
2026-03-09
|
13
|
0
|
13
|
162.00
|
|
2026-03-06
|
4
|
14
|
-10
|
179.50
|
|
2026-03-02
|
0
|
12
|
-12
|
174.00
|
|
2026-02-25
|
10
|
1
|
9
|
155.50
|
|
2026-01-02
|
5
|
1
|
4
|
127.00
|
|
2025-12-30
|
0
|
21
|
-21
|
135.50
|
|
2025-12-17
|
0
|
8
|
-8
|
128.00
|
|
2025-11-24
|
1
|
0
|
1
|
96.10
|
|
2025-11-13
|
8
|
0
|
8
|
102.00
|
|
2025-10-30
|
8
|
0
|
8
|
112.50
|
|
2025-09-30
|
0
|
8
|
-8
|
127.50
|
|
2025-09-02
|
8
|
0
|
8
|
113.00
|
|
2025-08-06
|
2
|
0
|
2
|
116.50
|
|
2025-07-28
|
1
|
0
|
1
|
120.00
|
|
2025-06-25
|
0
|
7
|
-7
|
127.00
|
|
2025-06-11
|
0
|
3
|
-3
|
116.00
|
|
2025-06-03
|
1
|
0
|
1
|
100.00
|
|
2025-05-27
|
1
|
0
|
1
|
106.00
|
|
2025-05-26
|
1
|
0
|
1
|
107.00
|
|
2025-05-20
|
1
|
0
|
1
|
105.50
|
|
2025-05-16
|
2
|
0
|
2
|
106.00
|
|
2025-05-15
|
1
|
0
|
1
|
108.00
|
|
2025-05-14
|
3
|
0
|
3
|
108.00
|
|
2025-05-12
|
5
|
0
|
5
|
103.50
|
|
2025-05-06
|
1
|
0
|
1
|
101.00
|
|
2025-04-10
|
0
|
7
|
-7
|
94.00
|
|
2025-04-08
|
4
|
0
|
4
|
95.00
|
|
2025-04-07
|
1
|
0
|
1
|
105.50
|
|
2025-03-31
|
7
|
0
|
7
|
112.50
|
|
2025-03-27
|
2
|
0
|
2
|
126.50
|
|
2025-03-10
|
5
|
0
|
5
|
136.00
|
|
2025-03-06
|
9
|
0
|
9
|
143.00
|
|
2025-02-27
|
5
|
0
|
5
|
147.50
|
|
2025-02-25
|
23
|
0
|
23
|
148.50
|
|
2025-02-04
|
0
|
10
|
-10
|
165.50
|
|
2025-01-20
|
0
|
3
|
-3
|
140.00
|
|
2025-01-16
|
0
|
11
|
-11
|
142.00
|
|
2025-01-07
|
0
|
9
|
-9
|
130.00
|
|
2025-01-03
|
3
|
0
|
3
|
118.50
|
|
2025-01-02
|
0
|
0
|
0
|
119.00
|
|
2024-12-23
|
0
|
0
|
0
|
121.50
|
|
2024-12-19
|
0
|
0
|
0
|
122.00
|
|
2024-12-04
|
0
|
3
|
-3
|
129.00
|
|
2024-12-03
|
0
|
0
|
0
|
123.00
|
|
2024-12-02
|
0
|
2
|
-2
|
123.50
|
|
2024-11-28
|
2
|
0
|
2
|
121.50
|
|
2024-11-27
|
4
|
0
|
4
|
122.00
|
|
2024-11-26
|
18
|
0
|
18
|
126.50
|
|
2024-11-22
|
2
|
0
|
2
|
126.50
|
|
2024-11-21
|
0
|
0
|
0
|
125.50
|
|
2024-11-20
|
2
|
0
|
2
|
124.00
|
|
2024-11-18
|
6
|
0
|
6
|
122.00
|
|
2024-11-15
|
2
|
0
|
2
|
123.00
|
|
2024-11-14
|
16
|
0
|
16
|
122.50
|
|
2024-11-13
|
3
|
0
|
3
|
125.50
|
|
2024-11-12
|
33
|
0
|
33
|
125.50
|
|
2024-11-11
|
8
|
2
|
6
|
130.00
|
|
2024-11-01
|
4
|
2
|
2
|
132.00
|
|
2024-10-30
|
8
|
0
|
8
|
131.00
|
|
2024-10-28
|
21
|
0
|
21
|
131.00
|
|
2024-10-25
|
5
|
0
|
5
|
133.50
|
|
2024-10-22
|
0
|
3
|
-3
|
135.50
|
|
2024-10-21
|
8
|
0
|
8
|
135.00
|
|
2024-10-18
|
8
|
0
|
8
|
133.50
|
|
2024-10-16
|
1
|
14
|
-13
|
136.50
|
|
2024-10-11
|
2
|
0
|
2
|
125.00
|
|
2024-10-09
|
6
|
0
|
6
|
125.00
|
|
2024-10-08
|
15
|
0
|
15
|
126.00
|
|
2024-10-07
|
5
|
0
|
5
|
127.50
|
|
2024-10-04
|
2
|
0
|
2
|
128.00
|
|
2024-09-30
|
52
|
1
|
51
|
130.00
|
|
2024-09-26
|
6
|
0
|
6
|
126.50
|
|
2024-09-24
|
15
|
0
|
15
|
124.00
|
|
2024-09-23
|
2
|
0
|
2
|
123.00
|
|
2024-09-20
|
6
|
1
|
5
|
122.50
|
|
2024-09-19
|
1
|
0
|
1
|
122.50
|
|
2024-09-18
|
4
|
0
|
4
|
121.50
|
|
2024-09-11
|
13
|
0
|
13
|
117.00
|
|
2024-09-10
|
5
|
0
|
5
|
117.50
|
|
2024-09-09
|
1
|
0
|
1
|
119.00
|
|
2024-09-06
|
1
|
0
|
1
|
120.00
|
|
2024-09-05
|
6
|
0
|
6
|
119.50
|
|
2024-09-04
|
10
|
0
|
10
|
120.50
|
|
2024-09-03
|
8
|
0
|
8
|
125.50
|
|
2024-09-02
|
3
|
0
|
3
|
127.00
|
|
2024-08-30
|
10
|
0
|
10
|
128.00
|
|
2024-08-29
|
32
|
0
|
32
|
127.00
|
|
2024-08-27
|
12
|
0
|
12
|
123.50
|
|
2024-08-23
|
1
|
0
|
1
|
123.00
|
|
2024-08-09
|
0
|
2
|
-2
|
119.50
|
|
2024-08-06
|
8
|
0
|
8
|
110.50
|
|
2024-08-05
|
4
|
0
|
4
|
116.00
|
|
2024-07-30
|
2
|
0
|
2
|
121.50
|
|
2024-07-22
|
1
|
0
|
1
|
125.00
|
|
2024-07-19
|
2
|
0
|
2
|
129.00
|
|
2024-07-18
|
3
|
0
|
3
|
133.00
|
|
2024-07-09
|
4
|
0
|
4
|
135.00
|
|
2024-07-05
|
5
|
0
|
5
|
135.50
|
|
2024-07-02
|
4
|
0
|
4
|
135.50
|
|
2024-07-01
|
1
|
0
|
1
|
138.00
|
|
2024-06-27
|
3
|
0
|
3
|
139.00
|
|
2024-06-24
|
2
|
0
|
2
|
141.50
|
|
2024-06-06
|
1
|
0
|
1
|
141.50
|
| 合計 | 640 | 220 | 420 | |
