| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
19
|
-18
|
38.55
|
|
2026-06-04
|
3
|
0
|
3
|
37.50
|
|
2026-06-02
|
13
|
0
|
13
|
37.75
|
|
2026-06-01
|
1
|
5
|
-4
|
38.20
|
|
2026-05-29
|
0
|
7
|
-7
|
39.10
|
|
2026-05-28
|
0
|
4
|
-4
|
39.00
|
|
2026-05-27
|
10
|
14
|
-4
|
38.75
|
|
2026-05-25
|
1
|
4
|
-3
|
38.15
|
|
2026-05-22
|
0
|
24
|
-24
|
39.30
|
|
2026-05-21
|
0
|
39
|
-39
|
39.20
|
|
2026-05-20
|
6
|
4
|
2
|
38.05
|
|
2026-05-18
|
6
|
5
|
1
|
38.05
|
|
2026-05-15
|
4
|
0
|
4
|
37.75
|
|
2026-05-14
|
10
|
4
|
6
|
38.00
|
|
2026-05-13
|
10
|
6
|
4
|
38.50
|
|
2026-05-12
|
3
|
14
|
-11
|
39.00
|
|
2026-05-11
|
6
|
0
|
6
|
37.50
|
|
2026-05-08
|
2
|
5
|
-3
|
38.40
|
|
2026-05-07
|
7
|
3
|
4
|
37.50
|
|
2026-05-06
|
5
|
0
|
5
|
37.50
|
|
2026-05-04
|
17
|
0
|
17
|
37.20
|
|
2026-04-29
|
0
|
10
|
-10
|
39.80
|
|
2026-04-28
|
1
|
13
|
-12
|
39.40
|
|
2026-04-23
|
15
|
3
|
12
|
38.20
|
|
2026-04-22
|
1
|
7
|
-6
|
40.10
|
|
2026-04-20
|
5
|
71
|
-66
|
39.90
|
|
2026-04-17
|
12
|
3
|
9
|
38.35
|
|
2026-04-16
|
15
|
3
|
12
|
38.85
|
|
2026-04-15
|
2
|
0
|
2
|
39.75
|
|
2026-04-14
|
42
|
52
|
-10
|
39.60
|
|
2026-04-13
|
0
|
16
|
-16
|
39.60
|
|
2026-04-10
|
0
|
16
|
-16
|
38.80
|
|
2026-04-08
|
2
|
15
|
-13
|
38.35
|
|
2026-04-07
|
4
|
5
|
-1
|
37.90
|
|
2026-04-02
|
5
|
3
|
2
|
37.40
|
|
2026-04-01
|
13
|
8
|
5
|
37.50
|
|
2026-03-31
|
31
|
10
|
21
|
36.50
|
|
2026-03-30
|
11
|
36
|
-25
|
38.10
|
|
2026-03-27
|
11
|
5
|
6
|
38.20
|
|
2026-03-26
|
11
|
4
|
7
|
38.05
|
|
2026-03-25
|
11
|
17
|
-6
|
38.80
|
|
2026-03-24
|
38
|
4
|
34
|
37.60
|
|
2026-03-23
|
7
|
0
|
7
|
37.00
|
|
2026-03-20
|
4
|
6
|
-2
|
37.80
|
|
2026-03-19
|
5
|
1
|
4
|
38.05
|
|
2026-03-18
|
7
|
0
|
7
|
38.55
|
|
2026-03-17
|
4
|
3
|
1
|
38.95
|
|
2026-03-16
|
6
|
0
|
6
|
38.95
|
|
2026-03-13
|
6
|
3
|
3
|
38.80
|
|
2026-03-12
|
5
|
2
|
3
|
38.70
|
|
2026-03-11
|
6
|
2
|
4
|
39.00
|
|
2026-03-10
|
8
|
4
|
4
|
39.20
|
|
2026-03-09
|
10
|
3
|
7
|
38.00
|
|
2026-03-05
|
7
|
0
|
7
|
39.00
|
|
2026-03-04
|
2
|
1
|
1
|
38.60
|
|
2026-03-02
|
0
|
11
|
-11
|
40.80
|
|
2026-02-26
|
7
|
5
|
2
|
41.50
|
|
2026-02-25
|
7
|
0
|
7
|
39.25
|
|
2026-02-24
|
8
|
3
|
5
|
40.15
|
|
2026-02-23
|
29
|
8
|
21
|
40.50
|
|
2026-02-11
|
3
|
1
|
2
|
40.05
|
|
2026-02-06
|
4
|
0
|
4
|
39.20
|
|
2026-02-04
|
1
|
7
|
-6
|
40.00
|
|
2026-02-02
|
4
|
1
|
3
|
38.20
|
|
2026-01-30
|
10
|
0
|
10
|
37.25
|
|
2026-01-29
|
1
|
0
|
1
|
38.15
|
|
2026-01-28
|
3
|
1
|
2
|
38.60
|
|
2026-01-27
|
0
|
1
|
-1
|
38.70
|
|
2026-01-23
|
2
|
4
|
-2
|
38.90
|
|
2026-01-22
|
3
|
0
|
3
|
39.15
|
|
2026-01-21
|
3
|
0
|
3
|
39.00
|
|
2026-01-20
|
1
|
10
|
-9
|
39.35
|
|
2026-01-19
|
0
|
15
|
-15
|
40.70
|
|
2026-01-16
|
0
|
6
|
-6
|
39.95
|
|
2026-01-15
|
2
|
9
|
-7
|
39.30
|
|
2026-01-14
|
2
|
3
|
-1
|
39.15
|
|
2026-01-13
|
3
|
0
|
3
|
38.70
|
|
2026-01-09
|
1
|
3
|
-2
|
38.95
|
|
2026-01-08
|
1
|
1
|
0
|
38.85
|
|
2026-01-07
|
3
|
0
|
3
|
38.80
|
|
2026-01-05
|
4
|
0
|
4
|
38.45
|
|
2026-01-02
|
3
|
0
|
3
|
38.90
|
|
2025-12-31
|
3
|
10
|
-7
|
38.70
|
|
2025-12-26
|
1
|
0
|
1
|
38.50
|
|
2025-12-24
|
9
|
11
|
-2
|
38.60
|
|
2025-12-23
|
10
|
1
|
9
|
38.50
|
|
2025-12-22
|
7
|
0
|
7
|
38.60
|
|
2025-12-19
|
5
|
0
|
5
|
38.70
|
|
2025-12-18
|
5
|
3
|
2
|
39.00
|
|
2025-12-17
|
1
|
2
|
-1
|
38.85
|
|
2025-12-16
|
9
|
6
|
3
|
38.75
|
|
2025-12-15
|
6
|
1
|
5
|
39.30
|
|
2025-12-12
|
13
|
5
|
8
|
39.05
|
|
2025-12-11
|
8
|
0
|
8
|
39.10
|
|
2025-12-10
|
4
|
7
|
-3
|
39.80
|
|
2025-12-09
|
5
|
20
|
-15
|
40.00
|
|
2025-12-08
|
2
|
6
|
-4
|
39.70
|
|
2025-12-05
|
4
|
9
|
-5
|
39.35
|
|
2025-12-04
|
13
|
12
|
1
|
39.90
|
|
2025-12-03
|
10
|
6
|
4
|
39.75
|
|
2025-12-02
|
6
|
1
|
5
|
39.70
|
|
2025-12-01
|
7
|
3
|
4
|
39.45
|
|
2025-11-28
|
5
|
16
|
-11
|
39.90
|
|
2025-11-27
|
5
|
3
|
2
|
39.85
|
|
2025-11-26
|
5
|
16
|
-11
|
39.50
|
|
2025-11-25
|
4
|
3
|
1
|
39.15
|
|
2025-11-24
|
8
|
11
|
-3
|
38.75
|
|
2025-11-21
|
2
|
1
|
1
|
38.60
|
|
2025-11-20
|
9
|
26
|
-17
|
38.90
|
|
2025-11-19
|
8
|
22
|
-14
|
38.70
|
|
2025-11-18
|
10
|
36
|
-26
|
38.80
|
|
2025-11-17
|
19
|
22
|
-3
|
38.40
|
|
2025-11-14
|
11
|
8
|
3
|
38.80
|
|
2025-11-13
|
22
|
10
|
12
|
39.15
|
|
2025-11-12
|
4
|
3
|
1
|
38.70
|
|
2025-11-11
|
6
|
16
|
-10
|
38.75
|
|
2025-11-10
|
7
|
11
|
-4
|
38.75
|
|
2025-11-06
|
4
|
9
|
-5
|
38.55
|
|
2025-11-05
|
12
|
2
|
10
|
37.85
|
|
2025-11-04
|
8
|
0
|
8
|
38.25
|
|
2025-11-03
|
2
|
6
|
-4
|
39.10
|
|
2025-10-31
|
3
|
0
|
3
|
39.00
|
|
2025-10-29
|
2
|
0
|
2
|
39.50
|
|
2025-10-28
|
3
|
6
|
-3
|
39.65
|
|
2025-10-23
|
9
|
0
|
9
|
39.60
|
|
2025-10-22
|
5
|
3
|
2
|
40.00
|
|
2025-10-17
|
6
|
4
|
2
|
39.20
|
|
2025-10-16
|
7
|
2
|
5
|
39.40
|
|
2025-10-15
|
3
|
1
|
2
|
39.20
|
|
2025-10-14
|
6
|
0
|
6
|
39.35
|
|
2025-10-13
|
4
|
0
|
4
|
40.10
|
|
2025-10-09
|
5
|
3
|
2
|
39.70
|
|
2025-10-01
|
2
|
0
|
2
|
38.85
|
|
2025-09-30
|
11
|
0
|
11
|
38.75
|
|
2025-09-25
|
5
|
0
|
5
|
39.80
|
|
2025-09-24
|
3
|
1
|
2
|
39.65
|
|
2025-09-23
|
3
|
0
|
3
|
39.25
|
|
2025-09-22
|
3
|
0
|
3
|
39.50
|
|
2025-09-19
|
5
|
0
|
5
|
39.50
|
|
2025-09-18
|
10
|
0
|
10
|
39.30
|
|
2025-09-17
|
7
|
0
|
7
|
39.25
|
|
2025-09-16
|
3
|
0
|
3
|
39.45
|
|
2025-09-15
|
6
|
0
|
6
|
39.65
|
|
2025-09-12
|
7
|
2
|
5
|
40.20
|
|
2025-09-11
|
5
|
0
|
5
|
39.95
|
|
2025-09-10
|
5
|
0
|
5
|
40.25
|
|
2025-09-08
|
6
|
1
|
5
|
41.75
|
|
2025-09-05
|
4
|
0
|
4
|
41.95
|
|
2025-09-04
|
5
|
0
|
5
|
42.10
|
|
2025-09-03
|
7
|
15
|
-8
|
43.55
|
|
2025-09-02
|
4
|
14
|
-10
|
42.85
|
|
2025-09-01
|
17
|
54
|
-37
|
44.45
|
|
2025-08-29
|
7
|
0
|
7
|
41.65
|
|
2025-08-28
|
7
|
0
|
7
|
41.30
|
|
2025-08-27
|
8
|
0
|
8
|
41.20
|
|
2025-08-26
|
0
|
28
|
-28
|
41.10
|
|
2025-08-25
|
0
|
8
|
-8
|
41.10
|
|
2025-08-22
|
0
|
23
|
-23
|
40.50
|
|
2025-08-21
|
0
|
2
|
-2
|
39.80
|
|
2025-08-20
|
0
|
3
|
-3
|
39.20
|
|
2025-08-18
|
8
|
3
|
5
|
38.75
|
|
2025-08-15
|
7
|
0
|
7
|
38.50
|
|
2025-08-14
|
3
|
0
|
3
|
38.40
|
|
2025-08-13
|
25
|
0
|
25
|
37.95
|
|
2025-08-12
|
48
|
0
|
48
|
37.80
|
|
2025-08-08
|
12
|
0
|
12
|
40.70
|
|
2025-08-07
|
15
|
0
|
15
|
40.75
|
|
2025-08-06
|
5
|
0
|
5
|
41.20
|
|
2025-08-04
|
2
|
0
|
2
|
41.00
|
|
2025-08-01
|
2
|
0
|
2
|
40.65
|
|
2025-07-31
|
2
|
0
|
2
|
40.55
|
|
2025-07-29
|
19
|
0
|
19
|
40.25
|
|
2025-07-28
|
4
|
0
|
4
|
40.80
|
|
2025-07-24
|
3
|
0
|
3
|
40.80
|
|
2025-07-18
|
2
|
0
|
2
|
41.40
|
|
2025-07-16
|
4
|
0
|
4
|
41.10
|
|
2025-07-15
|
5
|
0
|
5
|
41.10
|
|
2025-07-14
|
26
|
0
|
26
|
39.90
|
|
2025-07-09
|
0
|
1
|
-1
|
43.45
|
|
2025-07-08
|
2
|
0
|
2
|
43.55
|
|
2025-07-07
|
4
|
0
|
4
|
43.65
|
|
2025-07-04
|
5
|
2
|
3
|
43.60
|
|
2025-07-03
|
0
|
3
|
-3
|
44.25
|
|
2025-07-02
|
2
|
0
|
2
|
44.20
|
|
2025-06-30
|
4
|
0
|
4
|
44.00
|
|
2025-06-26
|
2
|
7
|
-5
|
47.45
|
|
2025-06-24
|
0
|
60
|
-60
|
49.35
|
|
2025-06-23
|
0
|
34
|
-34
|
47.10
|
|
2025-06-20
|
0
|
19
|
-19
|
44.95
|
|
2025-06-19
|
0
|
7
|
-7
|
43.85
|
|
2025-06-18
|
0
|
28
|
-28
|
44.50
|
|
2025-06-16
|
3
|
0
|
3
|
44.50
|
|
2025-06-13
|
2
|
0
|
2
|
41.55
|
|
2025-06-12
|
4
|
1
|
3
|
42.20
|
|
2025-06-11
|
0
|
2
|
-2
|
42.80
|
|
2025-06-09
|
1
|
0
|
1
|
41.40
|
|
2025-06-06
|
2
|
0
|
2
|
40.95
|
|
2025-06-04
|
1
|
0
|
1
|
41.20
|
|
2025-05-28
|
2
|
0
|
2
|
42.20
|
|
2025-05-22
|
2
|
0
|
2
|
40.60
|
|
2025-05-20
|
2
|
0
|
2
|
40.85
|
|
2025-05-19
|
6
|
0
|
6
|
40.35
|
|
2025-05-15
|
6
|
0
|
6
|
42.80
|
|
2025-05-14
|
4
|
0
|
4
|
42.95
|
|
2025-05-13
|
5
|
0
|
5
|
42.40
|
|
2025-05-12
|
0
|
5
|
-5
|
42.85
|
|
2025-05-09
|
1
|
0
|
1
|
40.15
|
|
2025-05-07
|
4
|
0
|
4
|
39.60
|
|
2025-04-29
|
0
|
7
|
-7
|
41.90
|
|
2025-04-28
|
2
|
0
|
2
|
40.20
|
|
2025-04-24
|
0
|
5
|
-5
|
39.90
|
|
2025-04-22
|
3
|
0
|
3
|
37.05
|
|
2025-04-21
|
4
|
0
|
4
|
36.90
|
|
2025-04-17
|
7
|
2
|
5
|
39.00
|
|
2025-04-16
|
4
|
0
|
4
|
38.95
|
|
2025-04-15
|
1
|
4
|
-3
|
40.15
|
|
2025-04-14
|
4
|
0
|
4
|
38.60
|
|
2025-04-11
|
2
|
0
|
2
|
36.60
|
|
2025-04-08
|
50
|
0
|
50
|
37.00
|
|
2025-04-07
|
4
|
0
|
4
|
41.00
|
|
2025-04-01
|
0
|
7
|
-7
|
46.65
|
|
2025-03-31
|
3
|
0
|
3
|
45.45
|
|
2025-03-28
|
10
|
1
|
9
|
46.20
|
|
2025-03-27
|
5
|
0
|
5
|
50.50
|
|
2025-03-20
|
0
|
4
|
-4
|
51.00
|
|
2025-03-17
|
12
|
5
|
7
|
49.10
|
|
2025-03-07
|
11
|
3
|
8
|
53.50
|
|
2025-03-06
|
4
|
19
|
-15
|
54.10
|
|
2025-03-03
|
0
|
7
|
-7
|
52.50
|
|
2025-02-26
|
0
|
98
|
-98
|
52.90
|
|
2025-02-25
|
0
|
3
|
-3
|
48.10
|
|
2025-02-24
|
1
|
7
|
-6
|
48.40
|
|
2025-02-21
|
4
|
8
|
-4
|
46.40
|
|
2025-02-19
|
0
|
8
|
-8
|
47.75
|
|
2025-02-17
|
0
|
20
|
-20
|
47.50
|
|
2025-02-14
|
2
|
5
|
-3
|
45.95
|
|
2025-02-11
|
2
|
6
|
-4
|
45.00
|
|
2025-02-06
|
2
|
4
|
-2
|
43.35
|
|
2025-02-05
|
3
|
27
|
-24
|
44.30
|
|
2025-02-03
|
4
|
1
|
3
|
40.85
|
|
2025-01-22
|
4
|
0
|
4
|
40.90
|
|
2025-01-21
|
5
|
2
|
3
|
40.65
|
|
2025-01-20
|
2
|
0
|
2
|
41.15
|
|
2025-01-16
|
5
|
2
|
3
|
41.40
|
|
2025-01-15
|
6
|
4
|
2
|
41.55
|
|
2025-01-14
|
3
|
4
|
-1
|
41.70
|
|
2025-01-08
|
0
|
5
|
-5
|
41.50
|
|
2025-01-07
|
2
|
3
|
-1
|
41.05
|
|
2025-01-02
|
0
|
2
|
-2
|
41.05
|
|
2024-12-25
|
1
|
0
|
1
|
40.35
|
|
2024-12-24
|
3
|
0
|
3
|
40.40
|
|
2024-12-23
|
4
|
0
|
4
|
39.30
|
|
2024-12-19
|
7
|
0
|
7
|
38.85
|
|
2024-12-18
|
5
|
0
|
5
|
40.75
|
|
2024-12-17
|
4
|
0
|
4
|
41.00
|
|
2024-12-16
|
8
|
0
|
8
|
41.50
|
|
2024-12-12
|
9
|
0
|
9
|
42.00
|
|
2024-12-11
|
0
|
5
|
-5
|
42.25
|
|
2024-12-09
|
36
|
0
|
36
|
41.70
|
|
2024-12-06
|
8
|
0
|
8
|
43.95
|
|
2024-12-05
|
4
|
2
|
2
|
44.15
|
|
2024-12-04
|
6
|
3
|
3
|
44.40
|
|
2024-12-03
|
14
|
1
|
13
|
43.85
|
|
2024-12-02
|
6
|
0
|
6
|
44.35
|
|
2024-11-29
|
7
|
0
|
7
|
44.55
|
|
2024-11-28
|
21
|
0
|
21
|
43.80
|
|
2024-11-27
|
8
|
1
|
7
|
44.55
|
|
2024-11-26
|
3
|
0
|
3
|
45.35
|
|
2024-11-21
|
1
|
0
|
1
|
45.10
|
|
2024-11-20
|
3
|
0
|
3
|
44.70
|
|
2024-11-15
|
0
|
5
|
-5
|
45.10
|
|
2024-11-14
|
12
|
0
|
12
|
44.50
|
|
2024-11-13
|
11
|
1
|
10
|
45.20
|
|
2024-11-12
|
6
|
0
|
6
|
45.20
|
|
2024-11-11
|
13
|
0
|
13
|
45.75
|
|
2024-11-08
|
30
|
0
|
30
|
47.45
|
|
2024-11-04
|
19
|
0
|
19
|
50.00
|
|
2024-10-30
|
14
|
33
|
-19
|
51.70
|
|
2024-10-28
|
0
|
4
|
-4
|
52.60
|
|
2024-10-25
|
0
|
23
|
-23
|
53.30
|
|
2024-10-23
|
7
|
1
|
6
|
52.00
|
|
2024-10-21
|
8
|
1
|
7
|
53.20
|
|
2024-10-17
|
0
|
11
|
-11
|
53.10
|
|
2024-10-14
|
12
|
0
|
12
|
49.45
|
|
2024-10-11
|
16
|
0
|
16
|
49.25
|
|
2024-10-09
|
7
|
0
|
7
|
49.80
|
|
2024-10-07
|
3
|
0
|
3
|
51.30
|
|
2024-09-30
|
2
|
0
|
2
|
50.80
|
|
2024-09-27
|
5
|
2
|
3
|
50.90
|
|
2024-09-26
|
0
|
2
|
-2
|
50.90
|
|
2024-09-24
|
27
|
0
|
27
|
49.95
|
|
2024-09-23
|
14
|
0
|
14
|
50.50
|
|
2024-09-20
|
2
|
0
|
2
|
51.00
|
|
2024-09-18
|
5
|
0
|
5
|
50.10
|
|
2024-09-13
|
4
|
0
|
4
|
50.30
|
|
2024-09-12
|
20
|
0
|
20
|
49.85
|
|
2024-09-11
|
21
|
0
|
21
|
49.10
|
|
2024-09-10
|
15
|
0
|
15
|
50.20
|
|
2024-09-05
|
20
|
0
|
20
|
50.00
|
|
2024-09-04
|
16
|
0
|
16
|
50.30
|
|
2024-09-03
|
5
|
0
|
5
|
52.30
|
|
2024-09-02
|
8
|
0
|
8
|
52.00
|
|
2024-08-30
|
11
|
3
|
8
|
52.40
|
|
2024-08-29
|
3
|
12
|
-9
|
53.10
|
|
2024-08-27
|
4
|
11
|
-7
|
52.20
|
|
2024-08-26
|
0
|
19
|
-19
|
51.70
|
|
2024-08-21
|
3
|
35
|
-32
|
50.60
|
|
2024-08-19
|
6
|
1
|
5
|
48.15
|
|
2024-08-16
|
0
|
12
|
-12
|
48.75
|
|
2024-08-15
|
8
|
1
|
7
|
48.55
|
|
2024-08-14
|
4
|
14
|
-10
|
48.95
|
|
2024-08-12
|
8
|
0
|
8
|
47.30
|
|
2024-08-08
|
8
|
0
|
8
|
44.70
|
|
2024-08-07
|
5
|
8
|
-3
|
44.70
|
|
2024-08-06
|
17
|
5
|
12
|
42.70
|
|
2024-08-05
|
37
|
0
|
37
|
43.15
|
|
2024-08-02
|
7
|
1
|
6
|
47.75
|
|
2024-08-01
|
1
|
0
|
1
|
47.55
|
|
2024-07-30
|
3
|
0
|
3
|
45.65
|
|
2024-07-29
|
9
|
0
|
9
|
45.50
|
|
2024-07-26
|
23
|
1
|
22
|
46.30
|
|
2024-07-23
|
2
|
0
|
2
|
47.70
|
|
2024-07-22
|
9
|
1
|
8
|
47.35
|
|
2024-07-19
|
37
|
0
|
37
|
47.65
|
|
2024-07-18
|
12
|
0
|
12
|
50.00
|
|
2024-07-17
|
9
|
0
|
9
|
50.70
|
|
2024-07-16
|
6
|
0
|
6
|
50.90
|
|
2024-07-15
|
4
|
0
|
4
|
50.90
|
|
2024-07-10
|
14
|
5
|
9
|
51.50
|
|
2024-07-09
|
14
|
49
|
-35
|
53.40
|
|
2024-07-02
|
9
|
0
|
9
|
51.40
|
|
2024-07-01
|
2
|
0
|
2
|
52.60
|
|
2024-06-27
|
5
|
0
|
5
|
52.40
|
|
2024-06-26
|
0
|
3
|
-3
|
52.70
|
|
2024-06-25
|
5
|
1
|
4
|
51.90
|
|
2024-06-24
|
5
|
0
|
5
|
51.00
|
|
2024-06-20
|
3
|
0
|
3
|
52.00
|
|
2024-06-19
|
8
|
0
|
8
|
52.00
|
|
2024-06-18
|
0
|
7
|
-7
|
53.10
|
|
2024-06-14
|
2
|
0
|
2
|
53.00
|
|
2024-06-13
|
3
|
0
|
3
|
53.20
|
|
2024-06-12
|
27
|
0
|
27
|
52.50
|
|
2024-06-11
|
0
|
5
|
-5
|
54.00
|
|
2024-06-07
|
5
|
0
|
5
|
53.40
|
|
2024-06-06
|
0
|
4
|
-4
|
54.10
|
| 合計 | 2234 | 1804 | 430 | |
