| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
51
|
0
|
51
|
46.50
|
|
2026-07-20
|
33
|
0
|
33
|
46.85
|
|
2026-07-09
|
38
|
0
|
38
|
47.55
|
|
2026-07-08
|
1
|
12
|
-11
|
48.05
|
|
2026-06-30
|
45
|
0
|
45
|
47.45
|
|
2026-05-28
|
0
|
49
|
-49
|
46.10
|
|
2026-05-27
|
44
|
1
|
43
|
45.65
|
|
2026-05-19
|
1
|
39
|
-38
|
45.60
|
|
2026-05-14
|
46
|
6
|
40
|
47.00
|
|
2026-05-08
|
0
|
31
|
-31
|
46.55
|
|
2026-05-05
|
84
|
3
|
81
|
47.00
|
|
2026-04-23
|
14
|
62
|
-48
|
44.60
|
|
2026-04-22
|
50
|
0
|
50
|
44.95
|
|
2026-03-09
|
13
|
139
|
-126
|
47.45
|
|
2026-02-24
|
0
|
29
|
-29
|
47.05
|
|
2026-02-09
|
29
|
1
|
28
|
45.70
|
|
2026-01-22
|
26
|
7
|
19
|
46.85
|
|
2026-01-13
|
1
|
55
|
-54
|
46.45
|
|
2026-01-09
|
25
|
43
|
-18
|
46.40
|
|
2026-01-08
|
24
|
0
|
24
|
46.50
|
|
2026-01-07
|
135
|
0
|
135
|
46.55
|
|
2026-01-05
|
2
|
84
|
-82
|
47.50
|
|
2026-01-02
|
41
|
0
|
41
|
47.55
|
|
2025-12-29
|
22
|
0
|
22
|
47.10
|
|
2025-12-22
|
0
|
32
|
-32
|
47.15
|
|
2025-12-16
|
0
|
13
|
-13
|
46.90
|
|
2025-12-12
|
1
|
13
|
-12
|
47.05
|
|
2025-12-09
|
61
|
0
|
61
|
47.15
|
|
2025-12-08
|
21
|
2
|
19
|
47.15
|
|
2025-11-26
|
30
|
0
|
30
|
47.10
|
|
2025-11-20
|
40
|
0
|
40
|
47.10
|
|
2025-10-20
|
10
|
24
|
-14
|
48.10
|
|
2025-10-17
|
0
|
13
|
-13
|
48.35
|
|
2025-10-15
|
26
|
0
|
26
|
47.80
|
|
2025-10-14
|
13
|
0
|
13
|
48.50
|
|
2025-09-22
|
2
|
37
|
-35
|
49.15
|
|
2025-09-18
|
49
|
0
|
49
|
49.95
|
|
2025-08-26
|
0
|
12
|
-12
|
53.50
|
|
2025-08-25
|
0
|
13
|
-13
|
54.10
|
|
2025-08-06
|
0
|
13
|
-13
|
52.90
|
|
2025-05-23
|
0
|
20
|
-20
|
55.10
|
|
2025-05-21
|
24
|
1
|
23
|
55.00
|
|
2025-05-08
|
14
|
183
|
-169
|
53.90
|
|
2025-04-28
|
0
|
15
|
-15
|
51.30
|
|
2025-04-14
|
7
|
25
|
-18
|
48.90
|
|
2025-04-07
|
62
|
0
|
62
|
47.10
|
|
2025-04-02
|
2
|
25
|
-23
|
52.30
|
|
2025-03-10
|
6
|
34
|
-28
|
52.00
|
|
2025-03-07
|
46
|
0
|
46
|
52.10
|
|
2025-02-19
|
18
|
0
|
18
|
52.50
|
|
2025-02-03
|
0
|
20
|
-20
|
51.80
|
|
2025-01-14
|
1
|
28
|
-27
|
50.00
|
|
2025-01-13
|
55
|
0
|
55
|
49.20
|
|
2025-01-08
|
0
|
21
|
-21
|
50.80
|
|
2025-01-07
|
72
|
0
|
72
|
50.40
|
|
2025-01-03
|
3
|
12
|
-9
|
50.30
|
|
2024-12-26
|
2
|
6
|
-4
|
51.90
|
|
2024-12-25
|
11
|
0
|
11
|
51.70
|
|
2024-12-24
|
0
|
12
|
-12
|
51.50
|
|
2024-12-23
|
13
|
1
|
12
|
51.50
|
|
2024-12-05
|
0
|
6
|
-6
|
54.90
|
|
2024-12-03
|
11
|
0
|
11
|
55.80
|
|
2024-11-21
|
0
|
19
|
-19
|
56.70
|
|
2024-11-20
|
22
|
0
|
22
|
56.40
|
|
2024-11-15
|
9
|
0
|
9
|
55.00
|
|
2024-11-14
|
0
|
35
|
-35
|
55.10
|
|
2024-11-12
|
25
|
0
|
25
|
55.10
|
|
2024-11-07
|
1
|
20
|
-19
|
56.70
|
|
2024-11-06
|
21
|
0
|
21
|
56.30
|
|
2024-11-05
|
11
|
0
|
11
|
56.90
|
|
2024-11-04
|
1
|
12
|
-11
|
57.30
|
|
2024-10-29
|
11
|
36
|
-25
|
57.00
|
|
2024-10-25
|
0
|
12
|
-12
|
57.40
|
|
2024-10-24
|
12
|
0
|
12
|
57.10
|
|
2024-09-24
|
0
|
17
|
-17
|
57.90
|
|
2024-09-23
|
16
|
0
|
16
|
57.50
|
|
2024-09-12
|
24
|
0
|
24
|
55.90
|
|
2024-09-06
|
0
|
36
|
-36
|
55.50
|
|
2024-08-29
|
2
|
18
|
-16
|
59.30
|
|
2024-08-15
|
13
|
22
|
-9
|
62.50
|
|
2024-08-14
|
0
|
27
|
-27
|
62.80
|
| 合計 | 1493 | 1396 | 97 | |
