| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
249
|
11
|
238
|
187.00
|
|
2026-07-08
|
31
|
0
|
31
|
210.50
|
|
2026-06-30
|
42
|
1
|
41
|
214.00
|
|
2026-05-13
|
16
|
141
|
-125
|
284.00
|
|
2026-05-06
|
3
|
24
|
-21
|
214.00
|
|
2026-03-24
|
99
|
21
|
78
|
232.00
|
|
2026-03-18
|
16
|
71
|
-55
|
256.00
|
|
2026-03-17
|
8
|
68
|
-60
|
249.50
|
|
2026-02-25
|
1
|
37
|
-36
|
183.00
|
|
2026-01-30
|
52
|
28
|
24
|
156.00
|
|
2026-01-28
|
4
|
79
|
-75
|
165.00
|
|
2026-01-22
|
44
|
3
|
41
|
148.50
|
|
2026-01-14
|
28
|
70
|
-42
|
154.50
|
|
2026-01-12
|
22
|
3
|
19
|
144.00
|
|
2025-12-26
|
19
|
0
|
19
|
140.00
|
|
2025-12-24
|
45
|
4
|
41
|
142.50
|
|
2025-12-23
|
36
|
3
|
33
|
146.00
|
|
2025-12-19
|
2
|
73
|
-71
|
152.00
|
|
2025-12-08
|
0
|
25
|
-25
|
152.50
|
|
2025-11-07
|
67
|
0
|
67
|
149.50
|
|
2025-11-04
|
4
|
41
|
-37
|
149.00
|
|
2025-10-17
|
70
|
1
|
69
|
132.00
|
|
2025-09-18
|
5
|
186
|
-181
|
133.50
|
|
2025-09-05
|
91
|
0
|
91
|
123.50
|
|
2025-09-04
|
3
|
100
|
-97
|
126.00
|
|
2025-08-07
|
181
|
6
|
175
|
130.00
|
|
2025-07-25
|
8
|
1
|
7
|
134.00
|
|
2025-07-09
|
4
|
59
|
-55
|
132.50
|
|
2025-07-08
|
11
|
88
|
-77
|
129.00
|
|
2025-07-04
|
54
|
4
|
50
|
127.00
|
|
2025-07-03
|
0
|
77
|
-77
|
130.00
|
|
2025-07-01
|
52
|
12
|
40
|
132.00
|
|
2025-06-16
|
0
|
28
|
-28
|
129.50
|
|
2025-06-03
|
0
|
14
|
-14
|
124.00
|
|
2025-06-02
|
12
|
1
|
11
|
124.00
|
|
2025-05-19
|
5
|
41
|
-36
|
122.50
|
|
2025-05-14
|
16
|
5
|
11
|
120.00
|
|
2025-05-08
|
0
|
36
|
-36
|
117.50
|
|
2025-05-05
|
13
|
79
|
-66
|
113.50
|
|
2025-04-28
|
15
|
114
|
-99
|
115.50
|
|
2025-04-23
|
3
|
12
|
-9
|
102.50
|
|
2025-04-15
|
8
|
32
|
-24
|
96.10
|
|
2025-04-07
|
12
|
0
|
12
|
90.00
|
|
2025-03-31
|
46
|
18
|
28
|
97.70
|
|
2025-03-11
|
33
|
4
|
29
|
104.00
|
|
2025-03-07
|
23
|
1
|
22
|
105.50
|
|
2025-03-06
|
37
|
2
|
35
|
108.00
|
|
2025-02-18
|
0
|
10
|
-10
|
105.50
|
|
2025-02-04
|
36
|
3
|
33
|
102.50
|
|
2025-01-22
|
1
|
14
|
-13
|
113.50
|
|
2025-01-15
|
28
|
1
|
27
|
109.50
|
|
2025-01-09
|
16
|
3
|
13
|
110.50
|
|
2025-01-03
|
1
|
63
|
-62
|
114.50
|
|
2025-01-02
|
1
|
30
|
-29
|
112.00
|
|
2024-12-16
|
13
|
1
|
12
|
103.00
|
|
2024-12-09
|
11
|
2
|
9
|
111.00
|
|
2024-12-06
|
3
|
14
|
-11
|
112.00
|
|
2024-12-05
|
2
|
15
|
-13
|
110.50
|
|
2024-11-29
|
11
|
2
|
9
|
110.00
|
|
2024-11-28
|
40
|
8
|
32
|
108.00
|
|
2024-11-07
|
22
|
70
|
-48
|
117.00
|
|
2024-10-24
|
23
|
0
|
23
|
112.00
|
|
2024-10-09
|
222
|
4
|
218
|
106.00
|
|
2024-10-07
|
113
|
4
|
109
|
106.00
|
|
2024-09-02
|
5
|
16
|
-11
|
116.50
|
|
2024-08-30
|
5
|
44
|
-39
|
118.00
|
| 合計 | 2043 | 1928 | 115 | |
