| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
55.80
|
|
2026-07-17
|
0
|
2
|
-2
|
56.60
|
|
2026-07-16
|
2
|
0
|
2
|
57.60
|
|
2026-07-14
|
0
|
1
|
-1
|
49.75
|
|
2026-07-06
|
0
|
1
|
-1
|
50.10
|
|
2026-06-18
|
2
|
0
|
2
|
51.50
|
|
2026-06-15
|
0
|
1
|
-1
|
53.80
|
|
2026-06-12
|
0
|
6
|
-6
|
54.30
|
|
2026-05-29
|
2
|
0
|
2
|
58.00
|
|
2026-05-26
|
0
|
1
|
-1
|
57.60
|
|
2026-04-27
|
3
|
1
|
2
|
52.90
|
|
2026-03-20
|
0
|
1
|
-1
|
57.50
|
|
2026-03-17
|
2
|
0
|
2
|
58.00
|
|
2026-03-11
|
0
|
9
|
-9
|
59.00
|
|
2026-02-06
|
3
|
0
|
3
|
64.30
|
|
2026-02-05
|
1
|
0
|
1
|
63.70
|
|
2026-02-04
|
0
|
2
|
-2
|
65.20
|
|
2026-02-03
|
0
|
9
|
-9
|
66.70
|
|
2026-01-29
|
0
|
2
|
-2
|
65.60
|
|
2026-01-20
|
0
|
4
|
-4
|
71.00
|
|
2026-01-16
|
3
|
0
|
3
|
65.90
|
|
2025-12-30
|
2
|
0
|
2
|
59.50
|
|
2025-12-24
|
2
|
0
|
2
|
59.80
|
|
2025-12-22
|
1
|
0
|
1
|
60.00
|
|
2025-12-17
|
1
|
0
|
1
|
58.60
|
|
2025-12-16
|
1
|
0
|
1
|
59.80
|
|
2025-12-12
|
1
|
0
|
1
|
64.40
|
|
2025-12-08
|
2
|
0
|
2
|
68.80
|
|
2025-12-02
|
6
|
0
|
6
|
68.90
|
|
2025-11-28
|
1
|
0
|
1
|
71.00
|
|
2025-11-26
|
4
|
0
|
4
|
68.50
|
|
2025-11-24
|
12
|
0
|
12
|
68.70
|
|
2025-11-21
|
4
|
0
|
4
|
68.00
|
|
2025-11-05
|
0
|
1
|
-1
|
72.60
|
|
2025-10-20
|
1
|
0
|
1
|
67.20
|
|
2025-10-17
|
1
|
0
|
1
|
69.90
|
|
2025-10-16
|
3
|
0
|
3
|
69.80
|
|
2025-10-14
|
5
|
0
|
5
|
70.90
|
|
2025-10-09
|
15
|
0
|
15
|
71.50
|
|
2025-10-07
|
2
|
0
|
2
|
71.00
|
|
2025-10-01
|
2
|
0
|
2
|
70.90
|
|
2025-09-30
|
2
|
0
|
2
|
71.70
|
|
2025-09-17
|
3
|
0
|
3
|
66.80
|
|
2025-09-15
|
6
|
0
|
6
|
67.00
|
|
2025-09-12
|
1
|
0
|
1
|
67.90
|
|
2025-09-09
|
2
|
0
|
2
|
68.00
|
|
2025-09-05
|
2
|
0
|
2
|
68.00
|
|
2025-09-04
|
3
|
0
|
3
|
67.80
|
|
2025-09-03
|
8
|
0
|
8
|
68.00
|
|
2025-08-25
|
1
|
0
|
1
|
67.80
|
|
2025-08-18
|
2
|
0
|
2
|
67.00
|
|
2025-08-05
|
1
|
0
|
1
|
69.10
|
|
2025-07-07
|
1
|
0
|
1
|
70.80
|
|
2025-06-18
|
1
|
0
|
1
|
76.30
|
|
2025-06-17
|
1
|
0
|
1
|
76.40
|
|
2025-05-14
|
6
|
0
|
6
|
83.50
|
|
2025-05-07
|
0
|
0
|
0
|
78.50
|
|
2025-05-02
|
1
|
0
|
1
|
82.00
|
|
2025-04-29
|
0
|
0
|
0
|
79.00
|
|
2025-04-28
|
0
|
0
|
0
|
0.00
|
|
2025-04-25
|
6
|
0
|
6
|
77.60
|
|
2025-04-24
|
0
|
0
|
0
|
77.00
|
|
2025-04-23
|
2
|
0
|
2
|
77.90
|
|
2025-04-22
|
4
|
0
|
4
|
75.60
|
|
2025-04-21
|
3
|
0
|
3
|
75.50
|
|
2025-04-17
|
0
|
0
|
0
|
75.20
|
|
2025-04-15
|
18
|
0
|
18
|
77.70
|
|
2025-04-11
|
4
|
0
|
4
|
70.70
|
|
2025-04-07
|
2
|
0
|
2
|
74.60
|
|
2025-03-31
|
4
|
0
|
4
|
82.50
|
|
2025-03-24
|
0
|
0
|
0
|
89.10
|
|
2025-02-25
|
3
|
0
|
3
|
103.50
|
|
2025-01-07
|
1
|
0
|
1
|
89.50
|
|
2024-12-23
|
4
|
0
|
4
|
89.90
|
|
2024-12-17
|
0
|
0
|
0
|
87.40
|
|
2024-12-16
|
0
|
0
|
0
|
87.60
|
|
2024-12-12
|
16
|
0
|
16
|
89.50
|
|
2024-12-05
|
6
|
0
|
6
|
92.00
|
|
2024-11-08
|
2
|
0
|
2
|
89.00
|
|
2024-11-04
|
0
|
1
|
-1
|
93.20
|
|
2024-10-04
|
0
|
0
|
0
|
93.00
|
|
2024-09-27
|
0
|
0
|
0
|
95.20
|
|
2024-09-11
|
0
|
1
|
-1
|
90.60
|
|
2024-09-10
|
0
|
2
|
-2
|
89.20
|
|
2024-09-06
|
10
|
0
|
10
|
93.60
|
|
2024-08-12
|
1
|
0
|
1
|
73.00
|
|
2024-08-07
|
1
|
0
|
1
|
75.90
|
| 合計 | 212 | 47 | 165 | |
