| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
27.65
|
|
2026-07-20
|
1
|
1
|
0
|
27.60
|
|
2026-07-16
|
1
|
0
|
1
|
27.70
|
|
2026-07-13
|
2
|
0
|
2
|
28.30
|
|
2026-07-02
|
3
|
0
|
3
|
27.00
|
|
2026-06-18
|
0
|
7
|
-7
|
28.00
|
|
2026-06-01
|
1
|
9
|
-8
|
29.50
|
|
2026-05-13
|
4
|
0
|
4
|
25.35
|
|
2026-05-12
|
4
|
0
|
4
|
23.05
|
|
2026-05-04
|
4
|
0
|
4
|
21.20
|
|
2026-04-22
|
4
|
1
|
3
|
24.95
|
|
2026-04-07
|
2
|
5
|
-3
|
25.30
|
|
2026-03-30
|
6
|
3
|
3
|
28.40
|
|
2026-03-20
|
4
|
1
|
3
|
28.40
|
|
2026-03-04
|
0
|
4
|
-4
|
31.85
|
|
2026-03-03
|
5
|
8
|
-3
|
33.60
|
|
2026-02-23
|
2
|
0
|
2
|
35.75
|
|
2026-02-03
|
2
|
3
|
-1
|
35.55
|
|
2026-01-30
|
3
|
4
|
-1
|
36.10
|
|
2026-01-23
|
6
|
1
|
5
|
37.50
|
|
2025-12-18
|
3
|
69
|
-66
|
42.10
|
|
2025-12-17
|
2
|
11
|
-9
|
42.90
|
|
2025-12-15
|
0
|
25
|
-25
|
44.35
|
|
2025-12-12
|
3
|
6
|
-3
|
43.90
|
|
2025-12-09
|
2
|
36
|
-34
|
42.60
|
|
2025-12-08
|
4
|
17
|
-13
|
43.65
|
|
2025-12-01
|
0
|
3
|
-3
|
43.80
|
|
2025-11-27
|
2
|
7
|
-5
|
44.25
|
|
2025-11-24
|
0
|
3
|
-3
|
45.50
|
|
2025-11-21
|
0
|
0
|
0
|
46.55
|
|
2025-11-17
|
1
|
11
|
-10
|
49.50
|
|
2025-11-03
|
0
|
4
|
-4
|
43.20
|
|
2025-10-29
|
3
|
20
|
-17
|
42.35
|
|
2025-10-02
|
0
|
2
|
-2
|
49.00
|
|
2025-09-30
|
11
|
1
|
10
|
50.20
|
|
2025-09-12
|
2
|
2
|
0
|
44.00
|
|
2025-09-11
|
3
|
3
|
0
|
44.00
|
|
2025-09-10
|
0
|
1
|
-1
|
44.50
|
|
2025-09-08
|
3
|
1
|
2
|
44.95
|
|
2025-09-05
|
3
|
5
|
-2
|
45.05
|
|
2025-08-29
|
3
|
9
|
-6
|
42.50
|
|
2025-08-28
|
5
|
25
|
-20
|
43.15
|
|
2025-08-15
|
4
|
0
|
4
|
43.00
|
|
2025-08-14
|
2
|
1
|
1
|
44.00
|
|
2025-08-08
|
1
|
4
|
-3
|
46.85
|
|
2025-08-07
|
2
|
5
|
-3
|
47.45
|
|
2025-08-06
|
2
|
2
|
0
|
47.20
|
|
2025-08-01
|
1
|
1
|
0
|
46.00
|
|
2025-07-30
|
1
|
3
|
-2
|
45.95
|
|
2025-07-29
|
0
|
2
|
-2
|
43.40
|
|
2025-07-28
|
3
|
0
|
3
|
43.60
|
|
2025-07-25
|
1
|
1
|
0
|
45.20
|
|
2025-07-24
|
2
|
2
|
0
|
45.15
|
|
2025-07-22
|
1
|
1
|
0
|
45.90
|
|
2025-07-21
|
1
|
1
|
0
|
46.00
|
|
2025-07-17
|
2
|
0
|
2
|
46.40
|
|
2025-06-10
|
2
|
2
|
0
|
41.50
|
|
2025-05-26
|
2
|
4
|
-2
|
39.25
|
|
2025-05-23
|
1
|
1
|
0
|
39.00
|
|
2025-05-16
|
1
|
2
|
-1
|
40.00
|
|
2025-05-15
|
1
|
0
|
1
|
39.80
|
|
2025-05-08
|
3
|
2
|
1
|
40.05
|
|
2025-04-30
|
0
|
4
|
-4
|
39.20
|
|
2025-04-28
|
3
|
1
|
2
|
40.45
|
|
2025-04-24
|
0
|
1
|
-1
|
41.90
|
|
2025-04-23
|
3
|
0
|
3
|
40.90
|
|
2025-04-22
|
8
|
0
|
8
|
40.60
|
|
2025-04-18
|
7
|
3
|
4
|
44.70
|
|
2025-04-16
|
4
|
0
|
4
|
44.00
|
|
2025-04-15
|
13
|
0
|
13
|
45.15
|
|
2025-04-14
|
9
|
0
|
9
|
44.90
|
|
2025-04-11
|
0
|
25
|
-25
|
40.90
|
|
2025-03-31
|
4
|
0
|
4
|
45.75
|
|
2025-03-28
|
1
|
5
|
-4
|
49.95
|
|
2025-03-14
|
0
|
18
|
-18
|
51.60
|
|
2025-02-14
|
51
|
1
|
50
|
58.50
|
|
2024-11-11
|
10
|
0
|
10
|
38.10
|
|
2024-09-30
|
0
|
1
|
-1
|
38.35
|
|
2024-09-25
|
3
|
0
|
3
|
39.30
|
|
2024-09-23
|
0
|
23
|
-23
|
37.55
|
|
2024-08-27
|
5
|
0
|
5
|
38.70
|
|
2024-08-22
|
2
|
3
|
-1
|
41.10
|
|
2024-08-14
|
3
|
1
|
2
|
44.45
|
|
2024-07-31
|
7
|
3
|
4
|
45.55
|
|
2024-07-29
|
3
|
0
|
3
|
44.60
|
| 合計 | 273 | 432 | -159 | |
