| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
57.40
|
|
2026-07-21
|
1
|
0
|
1
|
57.70
|
|
2026-07-16
|
0
|
2
|
-2
|
57.80
|
|
2026-07-15
|
2
|
0
|
2
|
58.10
|
|
2026-07-14
|
0
|
3
|
-3
|
57.90
|
|
2026-07-13
|
4
|
0
|
4
|
57.80
|
|
2026-07-09
|
0
|
1
|
-1
|
57.80
|
|
2026-06-30
|
1
|
0
|
1
|
56.60
|
|
2026-06-26
|
0
|
1
|
-1
|
55.50
|
|
2026-06-16
|
0
|
1
|
-1
|
56.00
|
|
2026-06-11
|
3
|
1
|
2
|
55.80
|
|
2026-06-10
|
0
|
10
|
-10
|
55.70
|
|
2026-06-09
|
10
|
0
|
10
|
57.10
|
|
2026-06-01
|
0
|
4
|
-4
|
58.10
|
|
2026-05-28
|
18
|
12
|
6
|
55.40
|
|
2026-05-26
|
0
|
20
|
-20
|
55.30
|
|
2026-05-25
|
20
|
0
|
20
|
55.60
|
|
2026-05-14
|
0
|
31
|
-31
|
56.20
|
|
2026-05-13
|
22
|
0
|
22
|
57.20
|
|
2026-05-12
|
1
|
17
|
-16
|
57.80
|
|
2026-05-11
|
0
|
20
|
-20
|
58.60
|
|
2026-05-08
|
39
|
0
|
39
|
58.50
|
|
2026-05-07
|
1
|
3
|
-2
|
60.10
|
|
2026-05-06
|
6
|
0
|
6
|
60.10
|
|
2026-05-05
|
2
|
0
|
2
|
60.30
|
|
2026-05-04
|
0
|
5
|
-5
|
60.00
|
|
2026-04-30
|
5
|
3
|
2
|
60.80
|
|
2026-04-14
|
0
|
1
|
-1
|
62.00
|
|
2026-04-02
|
0
|
1
|
-1
|
60.40
|
|
2026-03-23
|
0
|
1
|
-1
|
61.30
|
|
2026-03-17
|
0
|
1
|
-1
|
62.10
|
|
2026-03-13
|
1
|
0
|
1
|
62.00
|
|
2026-03-12
|
0
|
1
|
-1
|
61.00
|
|
2026-03-10
|
2
|
0
|
2
|
60.80
|
|
2026-03-06
|
0
|
1
|
-1
|
62.80
|
|
2026-03-03
|
0
|
3
|
-3
|
63.60
|
|
2026-02-26
|
0
|
4
|
-4
|
64.90
|
|
2026-02-24
|
7
|
0
|
7
|
64.90
|
|
2026-02-09
|
3
|
2
|
1
|
63.60
|
|
2026-02-06
|
3
|
0
|
3
|
63.40
|
|
2026-02-02
|
0
|
2
|
-2
|
61.50
|
|
2026-01-30
|
1
|
2
|
-1
|
62.30
|
|
2026-01-29
|
3
|
1
|
2
|
64.60
|
|
2026-01-27
|
1
|
0
|
1
|
65.30
|
|
2026-01-23
|
0
|
2
|
-2
|
65.40
|
|
2026-01-22
|
2
|
0
|
2
|
65.70
|
|
2026-01-14
|
0
|
2
|
-2
|
65.90
|
|
2026-01-13
|
4
|
1
|
3
|
65.90
|
|
2025-12-02
|
0
|
1
|
-1
|
60.00
|
|
2025-12-01
|
1
|
0
|
1
|
59.90
|
|
2025-11-19
|
0
|
1
|
-1
|
59.10
|
|
2025-11-03
|
0
|
1
|
-1
|
63.30
|
|
2025-10-28
|
0
|
1
|
-1
|
64.30
|
|
2025-10-20
|
2
|
0
|
2
|
63.40
|
|
2025-10-16
|
0
|
1
|
-1
|
63.70
|
|
2025-10-03
|
0
|
2
|
-2
|
64.70
|
|
2025-10-02
|
2
|
0
|
2
|
65.40
|
|
2025-09-12
|
3
|
0
|
3
|
67.00
|
|
2025-07-17
|
0
|
1
|
-1
|
70.40
|
|
2025-05-14
|
0
|
15
|
-15
|
90.60
|
|
2025-05-13
|
15
|
0
|
15
|
88.80
|
|
2025-04-10
|
0
|
8
|
-8
|
68.20
|
|
2025-04-08
|
12
|
0
|
12
|
66.90
|
|
2025-04-02
|
0
|
1
|
-1
|
74.40
|
|
2025-03-31
|
0
|
11
|
-11
|
73.30
|
|
2025-03-28
|
12
|
0
|
12
|
76.30
|
|
2025-03-21
|
0
|
1
|
-1
|
77.00
|
|
2025-03-19
|
0
|
8
|
-8
|
77.00
|
|
2025-03-18
|
0
|
2
|
-2
|
78.50
|
|
2025-03-17
|
2
|
0
|
2
|
77.50
|
|
2025-03-14
|
5
|
0
|
5
|
77.70
|
|
2025-03-13
|
4
|
0
|
4
|
78.10
|
|
2025-02-27
|
0
|
11
|
-11
|
75.20
|
|
2025-02-26
|
6
|
0
|
6
|
77.70
|
|
2025-02-25
|
6
|
15
|
-9
|
78.90
|
|
2025-02-24
|
10
|
0
|
10
|
80.00
|
|
2025-02-14
|
2
|
0
|
2
|
74.00
|
|
2025-02-03
|
0
|
15
|
-15
|
70.00
|
|
2025-01-22
|
5
|
0
|
5
|
71.20
|
|
2025-01-13
|
0
|
10
|
-10
|
69.50
|
|
2024-12-19
|
0
|
9
|
-9
|
65.20
|
|
2024-12-18
|
0
|
1
|
-1
|
66.00
|
|
2024-12-16
|
10
|
0
|
10
|
66.30
|
|
2024-12-11
|
0
|
10
|
-10
|
66.60
|
|
2024-12-09
|
1
|
2
|
-1
|
67.20
|
|
2024-12-06
|
0
|
2
|
-2
|
67.30
|
|
2024-12-04
|
7
|
0
|
7
|
67.20
|
|
2024-12-03
|
5
|
0
|
5
|
67.20
|
|
2024-12-02
|
0
|
0
|
0
|
67.30
|
|
2024-11-29
|
1
|
11
|
-10
|
66.60
|
|
2024-11-28
|
9
|
0
|
9
|
66.60
|
|
2024-11-27
|
1
|
4
|
-3
|
66.30
|
|
2024-11-26
|
0
|
8
|
-8
|
66.30
|
|
2024-11-25
|
2
|
0
|
2
|
66.60
|
|
2024-11-22
|
2
|
0
|
2
|
67.00
|
|
2024-11-21
|
8
|
0
|
8
|
67.20
|
|
2024-11-20
|
0
|
12
|
-12
|
66.70
|
|
2024-11-19
|
2
|
0
|
2
|
67.60
|
|
2024-11-18
|
5
|
0
|
5
|
67.40
|
|
2024-11-15
|
5
|
0
|
5
|
67.90
|
|
2024-11-14
|
3
|
15
|
-12
|
67.40
|
|
2024-11-13
|
4
|
0
|
4
|
68.10
|
|
2024-11-12
|
8
|
4
|
4
|
68.00
|
|
2024-11-11
|
0
|
5
|
-5
|
68.20
|
|
2024-11-07
|
0
|
3
|
-3
|
69.10
|
|
2024-11-06
|
0
|
3
|
-3
|
69.00
|
|
2024-11-05
|
8
|
0
|
8
|
69.40
|
|
2024-11-01
|
3
|
0
|
3
|
69.30
|
|
2024-10-29
|
0
|
1
|
-1
|
68.90
|
|
2024-10-28
|
0
|
13
|
-13
|
68.90
|
|
2024-10-25
|
3
|
0
|
3
|
68.80
|
|
2024-10-24
|
0
|
2
|
-2
|
68.70
|
|
2024-10-23
|
8
|
0
|
8
|
69.10
|
|
2024-10-09
|
4
|
0
|
4
|
70.50
|
|
2024-10-07
|
2
|
0
|
2
|
69.20
|
|
2024-10-01
|
1
|
0
|
1
|
68.60
|
|
2024-09-30
|
0
|
1
|
-1
|
68.70
|
|
2024-09-27
|
0
|
1
|
-1
|
68.80
|
|
2024-09-25
|
2
|
0
|
2
|
68.10
|
|
2024-09-11
|
0
|
1
|
-1
|
71.20
|
|
2024-09-09
|
3
|
0
|
3
|
67.80
|
|
2024-09-06
|
1
|
0
|
1
|
68.00
|
|
2024-09-04
|
2
|
0
|
2
|
68.10
|
|
2024-09-02
|
0
|
2
|
-2
|
69.80
|
|
2024-08-29
|
1
|
0
|
1
|
70.00
|
|
2024-08-22
|
1
|
3
|
-2
|
70.80
|
|
2024-08-06
|
1
|
11
|
-10
|
66.40
|
|
2024-08-05
|
22
|
0
|
22
|
66.40
|
|
2024-08-02
|
0
|
11
|
-11
|
71.10
|
|
2024-07-31
|
11
|
0
|
11
|
78.30
|
|
2024-07-26
|
0
|
9
|
-9
|
78.20
|
|
2024-07-23
|
4
|
0
|
4
|
78.50
|
| 合計 | 399 | 409 | -10 | |
