| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
2
|
3
|
38.35
|
|
2026-07-21
|
2
|
0
|
2
|
38.50
|
|
2026-07-16
|
0
|
3
|
-3
|
39.05
|
|
2026-07-15
|
3
|
0
|
3
|
39.25
|
|
2026-07-14
|
0
|
5
|
-5
|
39.75
|
|
2026-07-03
|
0
|
2
|
-2
|
40.40
|
|
2026-07-02
|
2
|
1
|
1
|
39.95
|
|
2026-07-01
|
2
|
3
|
-1
|
39.70
|
|
2026-06-29
|
1
|
0
|
1
|
39.65
|
|
2026-06-11
|
0
|
3
|
-3
|
40.00
|
|
2026-06-01
|
6
|
2
|
4
|
40.00
|
|
2026-05-28
|
2
|
8
|
-6
|
39.00
|
|
2026-05-27
|
9
|
0
|
9
|
38.35
|
|
2026-05-26
|
0
|
20
|
-20
|
38.65
|
|
2026-05-25
|
22
|
0
|
22
|
38.95
|
|
2026-05-22
|
2
|
0
|
2
|
39.40
|
|
2026-05-19
|
0
|
25
|
-25
|
39.35
|
|
2026-05-18
|
25
|
0
|
25
|
39.45
|
|
2026-05-14
|
0
|
11
|
-11
|
40.30
|
|
2026-05-13
|
12
|
18
|
-6
|
40.15
|
|
2026-05-12
|
16
|
0
|
16
|
40.50
|
|
2026-05-11
|
3
|
0
|
3
|
40.95
|
|
2026-05-05
|
0
|
4
|
-4
|
41.60
|
|
2026-05-04
|
2
|
0
|
2
|
41.00
|
|
2026-04-30
|
3
|
0
|
3
|
41.70
|
|
2026-04-17
|
0
|
2
|
-2
|
41.00
|
|
2026-04-16
|
1
|
5
|
-4
|
41.80
|
|
2026-04-07
|
0
|
2
|
-2
|
40.20
|
|
2026-04-02
|
0
|
9
|
-9
|
40.20
|
|
2026-04-01
|
5
|
0
|
5
|
41.25
|
|
2026-03-31
|
6
|
0
|
6
|
40.50
|
|
2026-03-25
|
0
|
5
|
-5
|
42.95
|
|
2026-03-24
|
5
|
0
|
5
|
42.50
|
|
2026-03-23
|
0
|
5
|
-5
|
43.00
|
|
2026-03-12
|
0
|
5
|
-5
|
44.30
|
|
2026-03-10
|
5
|
0
|
5
|
42.65
|
|
2026-03-06
|
1
|
0
|
1
|
43.80
|
|
2026-03-03
|
2
|
4
|
-2
|
44.95
|
|
2026-03-02
|
4
|
1
|
3
|
45.25
|
|
2026-02-25
|
0
|
3
|
-3
|
45.60
|
|
2026-02-09
|
3
|
1
|
2
|
44.80
|
|
2026-02-06
|
6
|
0
|
6
|
44.70
|
|
2026-02-05
|
15
|
0
|
15
|
45.15
|
|
2026-02-04
|
2
|
0
|
2
|
45.30
|
|
2026-02-02
|
0
|
4
|
-4
|
45.55
|
|
2026-01-30
|
2
|
6
|
-4
|
46.60
|
|
2026-01-29
|
7
|
0
|
7
|
47.85
|
|
2026-01-27
|
0
|
5
|
-5
|
48.35
|
|
2026-01-26
|
0
|
14
|
-14
|
48.50
|
|
2026-01-23
|
5
|
2
|
3
|
48.00
|
|
2026-01-22
|
12
|
3
|
9
|
48.40
|
|
2026-01-21
|
8
|
1
|
7
|
47.85
|
|
2026-01-07
|
0
|
3
|
-3
|
49.25
|
|
2025-12-29
|
1
|
8
|
-7
|
49.50
|
|
2025-12-26
|
8
|
0
|
8
|
48.80
|
|
2025-12-24
|
0
|
10
|
-10
|
49.20
|
|
2025-12-23
|
3
|
0
|
3
|
49.00
|
|
2025-12-22
|
9
|
2
|
7
|
49.00
|
|
2025-12-19
|
3
|
0
|
3
|
48.20
|
|
2025-12-18
|
0
|
3
|
-3
|
48.20
|
|
2025-12-17
|
3
|
0
|
3
|
48.10
|
|
2025-12-15
|
0
|
27
|
-27
|
48.15
|
|
2025-12-12
|
10
|
0
|
10
|
49.30
|
|
2025-12-11
|
17
|
0
|
17
|
49.35
|
|
2025-12-10
|
0
|
2
|
-2
|
49.60
|
|
2025-12-08
|
5
|
0
|
5
|
49.90
|
|
2025-12-05
|
0
|
19
|
-19
|
51.10
|
|
2025-12-04
|
19
|
0
|
19
|
49.10
|
|
2025-12-02
|
3
|
17
|
-14
|
49.70
|
|
2025-12-01
|
17
|
0
|
17
|
50.20
|
| 合計 | 304 | 275 | 29 | |
