| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
150
|
52
|
98
|
363.00
|
|
2026-07-21
|
29
|
238
|
-209
|
335.00
|
|
2026-07-20
|
138
|
27
|
111
|
359.00
|
|
2026-07-17
|
128
|
101
|
27
|
371.00
|
|
2026-07-16
|
289
|
182
|
107
|
382.00
|
|
2026-07-15
|
13
|
367
|
-354
|
348.00
|
|
2026-07-14
|
178
|
208
|
-30
|
337.50
|
|
2026-07-13
|
7
|
149
|
-142
|
334.00
|
|
2026-07-09
|
27
|
68
|
-41
|
334.50
|
|
2026-07-08
|
124
|
50
|
74
|
339.00
|
|
2026-07-07
|
188
|
44
|
144
|
344.00
|
|
2026-07-06
|
18
|
138
|
-120
|
325.50
|
|
2026-07-03
|
86
|
30
|
56
|
326.50
|
|
2026-07-02
|
67
|
2
|
65
|
330.00
|
|
2026-07-01
|
46
|
4
|
42
|
332.00
|
|
2026-06-30
|
108
|
62
|
46
|
330.50
|
|
2026-06-29
|
203
|
16
|
187
|
314.00
|
|
2026-06-25
|
8
|
0
|
8
|
309.00
|
|
2026-06-24
|
28
|
16
|
12
|
311.00
|
|
2026-06-22
|
31
|
1
|
30
|
321.00
|
|
2026-06-18
|
6
|
77
|
-71
|
324.50
|
|
2026-06-17
|
22
|
77
|
-55
|
319.50
|
|
2026-06-16
|
58
|
3
|
55
|
326.50
|
|
2026-06-15
|
121
|
40
|
81
|
322.00
|
|
2026-06-03
|
0
|
98
|
-98
|
319.50
|
|
2026-06-02
|
0
|
91
|
-91
|
312.50
|
|
2026-06-01
|
36
|
1
|
35
|
316.50
|
|
2026-05-29
|
60
|
2
|
58
|
320.00
|
|
2026-05-28
|
34
|
148
|
-114
|
318.00
|
|
2026-05-27
|
257
|
150
|
107
|
314.50
|
|
2026-05-26
|
39
|
180
|
-141
|
346.00
|
|
2026-05-25
|
38
|
67
|
-29
|
349.00
|
|
2026-05-22
|
7
|
33
|
-26
|
325.00
|
|
2026-05-21
|
51
|
3
|
48
|
326.50
|
|
2026-05-20
|
101
|
233
|
-132
|
314.00
|
|
2026-05-19
|
45
|
20
|
25
|
314.50
|
|
2026-05-18
|
72
|
86
|
-14
|
322.50
|
|
2026-05-15
|
234
|
72
|
162
|
325.50
|
|
2026-05-14
|
101
|
15
|
86
|
321.00
|
|
2026-05-13
|
15
|
41
|
-26
|
311.00
|
|
2026-05-12
|
30
|
101
|
-71
|
308.50
|
|
2026-05-11
|
89
|
49
|
40
|
308.50
|
|
2026-05-08
|
9
|
29
|
-20
|
315.50
|
|
2026-05-07
|
34
|
6
|
28
|
309.00
|
|
2026-05-06
|
67
|
405
|
-338
|
318.00
|
|
2026-05-04
|
82
|
34
|
48
|
324.50
|
|
2026-04-30
|
16
|
0
|
16
|
309.50
|
|
2026-04-28
|
64
|
160
|
-96
|
307.50
|
|
2026-04-27
|
106
|
358
|
-252
|
309.00
|
|
2026-04-24
|
74
|
33
|
41
|
324.00
|
|
2026-04-23
|
108
|
3
|
105
|
315.50
|
|
2026-04-21
|
54
|
43
|
11
|
327.50
|
|
2026-04-20
|
253
|
58
|
195
|
327.50
|
|
2026-04-17
|
35
|
15
|
20
|
314.50
|
|
2026-04-16
|
17
|
104
|
-87
|
315.50
|
|
2026-04-15
|
71
|
116
|
-45
|
315.00
|
|
2026-04-14
|
100
|
45
|
55
|
322.00
|
|
2026-04-13
|
38
|
21
|
17
|
317.50
|
|
2026-04-10
|
73
|
7
|
66
|
315.00
|
|
2026-04-08
|
41
|
86
|
-45
|
302.00
|
|
2026-04-07
|
8
|
32
|
-24
|
293.00
|
|
2026-04-02
|
7
|
1
|
6
|
293.50
|
|
2026-04-01
|
8
|
70
|
-62
|
295.00
|
|
2026-03-31
|
73
|
32
|
41
|
289.00
|
|
2026-03-30
|
34
|
10
|
24
|
303.50
|
|
2026-03-26
|
39
|
170
|
-131
|
311.50
|
|
2026-03-25
|
163
|
69
|
94
|
323.50
|
|
2026-03-24
|
110
|
23
|
87
|
300.00
|
|
2026-03-23
|
17
|
39
|
-22
|
297.00
|
|
2026-03-20
|
33
|
16
|
17
|
301.00
|
|
2026-03-19
|
48
|
17
|
31
|
305.00
|
|
2026-03-18
|
86
|
210
|
-124
|
307.00
|
|
2026-03-17
|
137
|
88
|
49
|
302.50
|
|
2026-03-16
|
31
|
10
|
21
|
308.00
|
|
2026-03-13
|
8
|
99
|
-91
|
305.00
|
|
2026-03-12
|
10
|
57
|
-47
|
305.00
|
|
2026-03-11
|
85
|
105
|
-20
|
310.00
|
|
2026-03-10
|
66
|
157
|
-91
|
304.50
|
|
2026-03-09
|
34
|
139
|
-105
|
294.50
|
|
2026-03-06
|
84
|
3
|
81
|
310.00
|
|
2026-03-05
|
78
|
29
|
49
|
298.50
|
|
2026-03-04
|
0
|
45
|
-45
|
290.00
|
|
2026-03-03
|
21
|
102
|
-81
|
302.50
|
|
2026-03-02
|
16
|
39
|
-23
|
309.50
|
|
2026-02-26
|
55
|
11
|
44
|
316.00
|
|
2026-02-24
|
35
|
0
|
35
|
310.50
|
|
2026-02-23
|
153
|
2
|
151
|
312.50
|
|
2026-02-11
|
11
|
110
|
-99
|
289.00
|
|
2026-02-09
|
261
|
1
|
260
|
294.50
|
|
2026-02-05
|
1
|
70
|
-69
|
284.00
|
|
2026-02-04
|
26
|
122
|
-96
|
292.00
|
|
2026-02-03
|
0
|
42
|
-42
|
283.50
|
|
2026-02-02
|
75
|
136
|
-61
|
280.00
|
|
2026-01-30
|
13
|
34
|
-21
|
284.00
|
|
2026-01-29
|
41
|
140
|
-99
|
289.50
|
|
2026-01-28
|
166
|
42
|
124
|
303.50
|
|
2026-01-27
|
307
|
74
|
233
|
301.00
|
|
2026-01-26
|
53
|
1
|
52
|
286.50
|
|
2026-01-23
|
2
|
55
|
-53
|
281.50
|
|
2026-01-22
|
122
|
156
|
-34
|
279.00
|
|
2026-01-21
|
1
|
246
|
-245
|
276.50
|
|
2026-01-19
|
39
|
0
|
39
|
287.00
|
|
2026-01-16
|
162
|
68
|
94
|
290.00
|
|
2026-01-15
|
13
|
117
|
-104
|
284.00
|
|
2026-01-14
|
178
|
23
|
155
|
291.00
|
|
2026-01-13
|
8
|
0
|
8
|
276.00
|
|
2026-01-12
|
75
|
0
|
75
|
279.50
|
|
2026-01-09
|
32
|
80
|
-48
|
277.00
|
|
2026-01-08
|
65
|
0
|
65
|
279.50
|
|
2026-01-07
|
158
|
0
|
158
|
281.50
|
|
2026-01-05
|
0
|
20
|
-20
|
278.50
|
|
2026-01-02
|
22
|
1
|
21
|
282.00
|
|
2025-12-29
|
0
|
15
|
-15
|
282.00
|
|
2025-12-26
|
1
|
7
|
-6
|
283.50
|
|
2025-12-24
|
0
|
212
|
-212
|
285.50
|
|
2025-12-23
|
29
|
6
|
23
|
294.00
|
|
2025-12-22
|
85
|
0
|
85
|
296.00
|
|
2025-12-19
|
20
|
82
|
-62
|
287.50
|
|
2025-12-18
|
33
|
12
|
21
|
283.50
|
|
2025-12-17
|
61
|
80
|
-19
|
286.50
|
|
2025-12-16
|
33
|
0
|
33
|
287.00
|
|
2025-12-15
|
5
|
57
|
-52
|
288.50
|
|
2025-12-12
|
139
|
62
|
77
|
296.50
|
|
2025-12-11
|
51
|
62
|
-11
|
300.00
|
|
2025-12-10
|
158
|
73
|
85
|
298.00
|
|
2025-12-09
|
19
|
99
|
-80
|
289.00
|
|
2025-12-08
|
24
|
1
|
23
|
298.50
|
|
2025-12-05
|
1
|
5
|
-4
|
297.50
|
|
2025-12-04
|
1
|
48
|
-47
|
295.50
|
|
2025-12-03
|
22
|
0
|
22
|
299.00
|
|
2025-12-02
|
9
|
2
|
7
|
299.00
|
|
2025-12-01
|
14
|
1
|
13
|
297.00
|
|
2025-11-27
|
6
|
71
|
-65
|
298.50
|
|
2025-11-26
|
102
|
35
|
67
|
298.50
|
|
2025-11-25
|
76
|
1
|
75
|
293.00
|
|
2025-11-24
|
55
|
1
|
54
|
287.00
|
|
2025-11-21
|
1
|
126
|
-125
|
282.50
|
|
2025-11-20
|
57
|
124
|
-67
|
296.00
|
|
2025-11-19
|
26
|
79
|
-53
|
288.00
|
|
2025-11-18
|
52
|
70
|
-18
|
292.50
|
|
2025-11-17
|
40
|
0
|
40
|
303.00
|
|
2025-11-14
|
26
|
14
|
12
|
304.00
|
|
2025-11-13
|
49
|
110
|
-61
|
312.00
|
|
2025-11-12
|
14
|
0
|
14
|
317.50
|
|
2025-11-11
|
125
|
143
|
-18
|
319.00
|
|
2025-11-10
|
84
|
106
|
-22
|
324.50
|
|
2025-11-07
|
135
|
359
|
-224
|
328.50
|
|
2025-11-06
|
92
|
54
|
38
|
364.50
|
|
2025-11-05
|
157
|
175
|
-18
|
357.00
|
|
2025-11-03
|
74
|
23
|
51
|
364.50
|
|
2025-10-31
|
265
|
45
|
220
|
371.00
|
|
2025-10-30
|
444
|
77
|
367
|
364.00
|
|
2025-09-23
|
0
|
12
|
-12
|
306.00
|
|
2025-08-14
|
9
|
0
|
9
|
298.00
|
|
2025-03-20
|
0
|
4
|
-4
|
305.50
|
|
2025-03-12
|
0
|
3
|
-3
|
302.00
|
| 合計 | 10388 | 10434 | -46 | |
