| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
0
|
22
|
196.50
|
|
2026-07-21
|
8
|
5
|
3
|
197.00
|
|
2026-07-17
|
2
|
0
|
2
|
195.50
|
|
2026-07-01
|
2
|
0
|
2
|
195.50
|
|
2026-06-25
|
0
|
2
|
-2
|
189.50
|
|
2026-06-22
|
0
|
3
|
-3
|
192.50
|
|
2026-06-18
|
5
|
0
|
5
|
191.50
|
|
2026-06-09
|
0
|
2
|
-2
|
192.50
|
|
2026-06-04
|
40
|
0
|
40
|
207.00
|
|
2026-05-19
|
0
|
17
|
-17
|
198.50
|
|
2026-05-18
|
1
|
3
|
-2
|
186.50
|
|
2026-05-14
|
0
|
2
|
-2
|
183.00
|
|
2026-05-12
|
5
|
0
|
5
|
184.00
|
|
2026-05-04
|
3
|
0
|
3
|
186.50
|
|
2026-04-30
|
4
|
0
|
4
|
188.50
|
|
2026-04-29
|
1
|
7
|
-6
|
188.00
|
|
2026-04-21
|
2
|
0
|
2
|
192.00
|
|
2026-04-10
|
2
|
0
|
2
|
190.00
|
|
2026-04-08
|
2
|
0
|
2
|
185.50
|
|
2026-03-30
|
0
|
2
|
-2
|
188.00
|
|
2026-03-27
|
3
|
0
|
3
|
192.00
|
|
2026-03-24
|
3
|
6
|
-3
|
193.50
|
|
2026-03-23
|
3
|
10
|
-7
|
196.50
|
|
2026-03-20
|
6
|
3
|
3
|
196.00
|
|
2026-03-19
|
0
|
12
|
-12
|
190.00
|
|
2026-03-09
|
2
|
0
|
2
|
174.00
|
|
2026-03-03
|
4
|
0
|
4
|
177.50
|
|
2026-03-02
|
0
|
2
|
-2
|
180.50
|
|
2026-02-26
|
0
|
2
|
-2
|
181.00
|
|
2026-02-03
|
3
|
0
|
3
|
175.50
|
|
2026-01-29
|
0
|
4
|
-4
|
177.50
|
|
2026-01-20
|
0
|
0
|
0
|
176.50
|
|
2026-01-16
|
2
|
0
|
2
|
178.00
|
|
2026-01-15
|
0
|
5
|
-5
|
179.00
|
|
2026-01-13
|
1
|
0
|
1
|
176.00
|
|
2026-01-08
|
0
|
12
|
-12
|
177.00
|
|
2025-12-19
|
1
|
0
|
1
|
176.50
|
|
2025-12-18
|
0
|
0
|
0
|
176.00
|
|
2025-12-16
|
5
|
0
|
5
|
177.00
|
|
2025-12-12
|
0
|
2
|
-2
|
179.00
|
|
2025-12-10
|
0
|
10
|
-10
|
176.00
|
|
2025-12-09
|
2
|
0
|
2
|
177.50
|
|
2025-12-08
|
9
|
0
|
9
|
178.50
|
|
2025-12-05
|
0
|
3
|
-3
|
182.00
|
|
2025-11-28
|
0
|
1
|
-1
|
180.50
|
|
2025-11-20
|
0
|
8
|
-8
|
181.50
|
|
2025-11-17
|
6
|
1
|
5
|
176.50
|
|
2025-11-10
|
0
|
5
|
-5
|
182.00
|
|
2025-11-07
|
12
|
0
|
12
|
178.50
|
|
2025-10-31
|
0
|
6
|
-6
|
179.50
|
|
2025-10-30
|
0
|
5
|
-5
|
177.50
|
|
2025-10-20
|
4
|
0
|
4
|
176.50
|
|
2025-10-03
|
4
|
0
|
4
|
176.00
|
|
2025-09-30
|
0
|
4
|
-4
|
179.00
|
|
2025-09-12
|
2
|
0
|
2
|
177.50
|
|
2025-09-01
|
9
|
0
|
9
|
182.00
|
|
2025-08-20
|
6
|
0
|
6
|
182.50
|
|
2025-08-15
|
0
|
6
|
-6
|
185.00
|
|
2025-08-12
|
0
|
2
|
-2
|
180.00
|
|
2025-08-06
|
0
|
3
|
-3
|
177.00
|
|
2025-08-05
|
4
|
0
|
4
|
178.50
|
|
2025-08-04
|
0
|
7
|
-7
|
182.50
|
|
2025-07-28
|
0
|
4
|
-4
|
182.50
|
|
2025-07-21
|
0
|
3
|
-3
|
180.00
|
|
2025-07-17
|
0
|
6
|
-6
|
181.50
|
|
2025-07-14
|
0
|
5
|
-5
|
176.00
|
|
2025-06-19
|
0
|
2
|
-2
|
179.50
|
|
2025-06-18
|
0
|
1
|
-1
|
185.00
|
|
2025-06-17
|
0
|
2
|
-2
|
187.00
|
|
2025-06-16
|
0
|
2
|
-2
|
185.00
|
|
2025-06-10
|
1
|
0
|
1
|
198.00
|
|
2025-06-09
|
1
|
1
|
0
|
195.00
|
|
2025-06-06
|
0
|
1
|
-1
|
196.50
|
|
2025-06-02
|
6
|
0
|
6
|
203.50
|
|
2025-05-15
|
3
|
0
|
3
|
210.00
|
|
2025-05-14
|
0
|
3
|
-3
|
212.50
|
|
2025-05-12
|
0
|
4
|
-4
|
209.00
|
| 合計 | 201 | 196 | 5 | |
