| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
9
|
100
|
161.50
|
|
2026-06-04
|
29
|
124
|
-95
|
168.50
|
|
2026-06-03
|
14
|
88
|
-74
|
167.50
|
|
2026-06-01
|
39
|
234
|
-195
|
165.00
|
|
2026-05-28
|
96
|
61
|
35
|
156.50
|
|
2026-05-27
|
43
|
7
|
36
|
162.00
|
|
2026-05-26
|
200
|
108
|
92
|
165.00
|
|
2026-05-25
|
93
|
24
|
69
|
162.50
|
|
2026-05-21
|
2
|
193
|
-191
|
152.00
|
|
2026-05-19
|
2
|
59
|
-57
|
145.00
|
|
2026-05-18
|
30
|
100
|
-70
|
140.50
|
|
2026-05-15
|
60
|
2
|
58
|
140.00
|
|
2026-05-14
|
70
|
0
|
70
|
145.50
|
|
2026-05-13
|
192
|
42
|
150
|
146.50
|
|
2026-05-12
|
63
|
82
|
-19
|
149.00
|
|
2026-05-11
|
62
|
42
|
20
|
151.00
|
|
2026-05-06
|
39
|
6
|
33
|
148.00
|
|
2026-05-05
|
66
|
0
|
66
|
149.50
|
|
2026-05-04
|
109
|
16
|
93
|
150.00
|
|
2026-04-27
|
17
|
1
|
16
|
142.50
|
|
2026-04-22
|
65
|
10
|
55
|
147.00
|
|
2026-04-17
|
36
|
4
|
32
|
146.50
|
|
2026-04-01
|
1
|
26
|
-25
|
128.00
|
|
2026-03-27
|
21
|
5
|
16
|
134.50
|
|
2026-03-11
|
1
|
34
|
-33
|
140.50
|
|
2026-03-06
|
35
|
0
|
35
|
137.00
|
|
2026-03-05
|
0
|
21
|
-21
|
140.50
|
|
2026-03-04
|
20
|
1
|
19
|
134.50
|
|
2026-01-07
|
14
|
44
|
-30
|
156.50
|
|
2025-11-21
|
5
|
42
|
-37
|
174.50
|
|
2025-11-20
|
49
|
7
|
42
|
189.50
|
|
2025-11-12
|
47
|
107
|
-60
|
185.50
|
|
2025-10-30
|
30
|
57
|
-27
|
148.00
|
|
2025-08-28
|
30
|
2
|
28
|
137.00
|
|
2025-08-15
|
27
|
2
|
25
|
136.00
|
|
2025-07-28
|
30
|
2
|
28
|
114.50
|
|
2025-07-14
|
1
|
8
|
-7
|
103.50
|
|
2025-07-02
|
0
|
27
|
-27
|
102.50
|
|
2025-02-06
|
5
|
2
|
3
|
93.50
|
|
2025-01-20
|
0
|
20
|
-20
|
97.40
|
|
2025-01-16
|
0
|
23
|
-23
|
97.20
|
|
2025-01-14
|
5
|
1
|
4
|
95.60
|
|
2025-01-08
|
2
|
23
|
-21
|
99.20
|
|
2024-12-31
|
20
|
1
|
19
|
97.60
|
|
2024-12-19
|
12
|
0
|
12
|
98.30
|
|
2024-12-18
|
22
|
3
|
19
|
99.70
|
|
2024-12-11
|
0
|
22
|
-22
|
103.00
|
|
2024-12-04
|
2
|
24
|
-22
|
105.00
|
|
2024-11-26
|
33
|
4
|
29
|
102.50
|
|
2024-10-30
|
25
|
0
|
25
|
96.50
|
|
2024-10-23
|
9
|
33
|
-24
|
107.00
|
|
2024-10-22
|
54
|
18
|
36
|
105.50
|
|
2024-10-08
|
12
|
0
|
12
|
94.60
|
|
2024-10-04
|
0
|
20
|
-20
|
93.50
|
|
2024-09-30
|
20
|
0
|
20
|
92.40
|
|
2024-08-26
|
1
|
25
|
-24
|
95.60
|
|
2024-07-12
|
26
|
0
|
26
|
104.50
|
|
2024-06-21
|
0
|
12
|
-12
|
114.50
|
|
2024-06-20
|
3
|
22
|
-19
|
113.00
|
|
2024-06-18
|
23
|
0
|
23
|
111.00
|
| 合計 | 2021 | 1850 | 171 | |
