| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
359
|
-336
|
100.00
|
|
2026-06-02
|
243
|
10
|
233
|
89.20
|
|
2026-05-15
|
25
|
637
|
-612
|
77.90
|
|
2026-05-14
|
500
|
0
|
500
|
76.70
|
|
2026-05-11
|
20
|
404
|
-384
|
78.40
|
|
2026-05-08
|
13
|
787
|
-774
|
80.00
|
|
2026-05-07
|
251
|
1
|
250
|
79.00
|
|
2026-05-05
|
451
|
26
|
425
|
77.20
|
|
2026-05-04
|
1512
|
1011
|
501
|
76.20
|
|
2026-04-23
|
1
|
695
|
-694
|
74.80
|
|
2026-04-21
|
630
|
29
|
601
|
75.50
|
|
2026-04-13
|
15
|
955
|
-940
|
72.00
|
|
2026-04-08
|
2000
|
40
|
1960
|
73.80
|
|
2026-03-04
|
23
|
1034
|
-1011
|
73.20
|
|
2026-03-03
|
1
|
2003
|
-2002
|
77.60
|
|
2026-03-02
|
8
|
2228
|
-2220
|
77.90
|
|
2026-02-23
|
1002
|
3
|
999
|
79.60
|
|
2026-02-09
|
3000
|
25
|
2975
|
77.20
|
|
2026-02-05
|
0
|
2043
|
-2043
|
76.00
|
|
2026-02-04
|
2011
|
67
|
1944
|
76.20
|
|
2026-02-02
|
11
|
4634
|
-4623
|
74.30
|
|
2026-01-28
|
257
|
1
|
256
|
75.80
|
|
2026-01-12
|
1004
|
11
|
993
|
76.10
|
|
2026-01-09
|
512
|
1
|
511
|
75.90
|
|
2026-01-08
|
1
|
506
|
-505
|
76.40
|
|
2026-01-05
|
101
|
34
|
67
|
76.50
|
|
2026-01-02
|
8
|
217
|
-209
|
75.20
|
|
2025-12-31
|
504
|
1
|
503
|
75.80
|
|
2025-12-22
|
3003
|
10
|
2993
|
76.50
|
|
2025-12-15
|
1
|
3709
|
-3708
|
70.10
|
|
2025-12-12
|
1008
|
49
|
959
|
70.10
|
|
2025-12-11
|
702
|
585
|
117
|
69.20
|
|
2025-12-05
|
666
|
32
|
634
|
68.70
|
|
2025-12-04
|
1941
|
45
|
1896
|
69.00
|
|
2025-12-01
|
0
|
1031
|
-1031
|
64.80
|
|
2025-11-28
|
1045
|
0
|
1045
|
64.20
|
|
2025-11-18
|
6
|
500
|
-494
|
64.80
|
|
2025-11-17
|
31
|
538
|
-507
|
65.30
|
|
2025-11-14
|
49
|
2528
|
-2479
|
66.00
|
|
2025-11-13
|
1470
|
38
|
1432
|
65.90
|
|
2025-11-12
|
1003
|
24
|
979
|
64.90
|
|
2025-11-11
|
511
|
61
|
450
|
64.80
|
|
2025-11-07
|
2
|
500
|
-498
|
63.50
|
|
2025-11-06
|
501
|
4
|
497
|
64.70
|
|
2025-11-04
|
289
|
500
|
-211
|
64.60
|
|
2025-10-31
|
14
|
200
|
-186
|
64.00
|
|
2025-10-30
|
206
|
0
|
206
|
64.60
|
|
2025-10-21
|
501
|
57
|
444
|
65.70
|
|
2025-10-16
|
1547
|
1330
|
217
|
65.80
|
|
2025-10-14
|
507
|
1042
|
-535
|
65.50
|
|
2025-10-13
|
39
|
1884
|
-1845
|
65.30
|
|
2025-10-09
|
1250
|
56
|
1194
|
66.40
|
|
2025-10-08
|
532
|
30
|
502
|
65.30
|
|
2025-09-26
|
13
|
618
|
-605
|
65.10
|
|
2025-09-25
|
1000
|
2
|
998
|
65.70
|
|
2025-09-24
|
4
|
604
|
-600
|
66.00
|
|
2025-09-22
|
852
|
42
|
810
|
66.00
|
|
2025-09-19
|
2
|
1003
|
-1001
|
65.50
|
|
2025-09-18
|
756
|
3
|
753
|
65.00
|
|
2025-09-17
|
43
|
743
|
-700
|
65.70
|
|
2025-09-05
|
1009
|
12
|
997
|
64.60
|
|
2025-08-27
|
23
|
1250
|
-1227
|
62.60
|
|
2025-08-25
|
1250
|
18
|
1232
|
64.60
|
|
2025-08-20
|
2
|
1001
|
-999
|
63.10
|
|
2025-08-18
|
121
|
0
|
121
|
64.40
|
|
2025-08-15
|
979
|
8
|
971
|
64.70
|
|
2025-08-14
|
2
|
633
|
-631
|
64.60
|
|
2025-08-12
|
501
|
44
|
457
|
63.60
|
|
2025-08-04
|
0
|
1005
|
-1005
|
62.50
|
|
2025-07-23
|
1001
|
1
|
1000
|
62.70
|
|
2025-05-19
|
26
|
1258
|
-1232
|
60.50
|
|
2025-05-12
|
510
|
5
|
505
|
56.10
|
|
2025-05-08
|
262
|
9
|
253
|
55.20
|
|
2025-05-02
|
517
|
18
|
499
|
58.70
|
|
2025-03-05
|
0
|
202
|
-202
|
68.20
|
|
2025-03-04
|
9
|
1103
|
-1094
|
67.70
|
|
2025-02-27
|
457
|
200
|
257
|
68.40
|
|
2025-02-26
|
3
|
296
|
-293
|
69.20
|
|
2025-02-18
|
1040
|
52
|
988
|
69.20
|
|
2025-02-17
|
1604
|
195
|
1409
|
69.00
|
|
2025-02-14
|
1030
|
214
|
816
|
68.70
|
|
2025-02-05
|
106
|
3
|
103
|
66.50
|
|
2024-08-15
|
5
|
450
|
-445
|
61.60
|
|
2024-08-14
|
7
|
384
|
-377
|
61.90
|
|
2024-06-18
|
5
|
314
|
-309
|
58.90
|
| 合計 | 44090 | 44205 | -115 | |
