| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
17
|
-16
|
688.00
|
|
2026-07-17
|
30
|
13
|
17
|
700.00
|
|
2026-07-15
|
1
|
22
|
-21
|
712.00
|
|
2026-06-25
|
35
|
2
|
33
|
748.00
|
|
2026-06-24
|
14
|
30
|
-16
|
771.00
|
|
2026-06-22
|
22
|
2
|
20
|
788.00
|
|
2026-05-18
|
0
|
20
|
-20
|
635.00
|
|
2026-05-15
|
42
|
2
|
40
|
641.00
|
|
2026-05-06
|
3
|
53
|
-50
|
629.00
|
|
2026-03-19
|
30
|
0
|
30
|
578.00
|
|
2026-03-09
|
5
|
30
|
-25
|
517.00
|
|
2026-01-27
|
1
|
22
|
-21
|
504.00
|
|
2026-01-22
|
11
|
0
|
11
|
511.00
|
|
2026-01-21
|
2
|
15
|
-13
|
501.00
|
|
2026-01-19
|
5
|
22
|
-17
|
510.00
|
|
2026-01-13
|
70
|
2
|
68
|
518.00
|
|
2026-01-12
|
22
|
35
|
-13
|
546.00
|
|
2026-01-07
|
2
|
21
|
-19
|
543.00
|
|
2026-01-02
|
0
|
16
|
-16
|
555.00
|
|
2025-12-12
|
31
|
0
|
31
|
588.00
|
|
2025-12-08
|
22
|
0
|
22
|
602.00
|
|
2025-12-03
|
0
|
52
|
-52
|
616.00
|
|
2025-12-01
|
0
|
20
|
-20
|
603.00
|
|
2025-11-27
|
0
|
10
|
-10
|
611.00
|
|
2025-11-12
|
30
|
1
|
29
|
647.00
|
|
2025-11-11
|
27
|
1
|
26
|
661.00
|
|
2025-11-10
|
21
|
0
|
21
|
663.00
|
|
2025-10-31
|
11
|
1
|
10
|
697.00
|
|
2025-10-30
|
20
|
30
|
-10
|
709.00
|
|
2025-10-29
|
0
|
20
|
-20
|
709.00
|
|
2025-10-16
|
12
|
0
|
12
|
685.00
|
|
2025-10-09
|
35
|
0
|
35
|
677.00
|
|
2025-09-11
|
23
|
104
|
-81
|
691.00
|
|
2025-09-09
|
3
|
34
|
-31
|
661.00
|
|
2025-08-27
|
0
|
12
|
-12
|
635.00
|
|
2025-08-26
|
10
|
0
|
10
|
638.00
|
|
2025-08-25
|
43
|
0
|
43
|
633.00
|
|
2025-08-22
|
0
|
20
|
-20
|
621.00
|
|
2025-08-19
|
10
|
0
|
10
|
633.00
|
|
2025-08-18
|
11
|
1
|
10
|
633.00
|
|
2025-07-28
|
10
|
30
|
-20
|
662.00
|
|
2025-07-18
|
2
|
31
|
-29
|
639.00
|
|
2025-07-11
|
50
|
0
|
50
|
642.00
|
|
2025-06-27
|
34
|
1
|
33
|
640.00
|
|
2025-06-18
|
50
|
1
|
49
|
705.00
|
|
2025-06-10
|
0
|
56
|
-56
|
659.00
|
|
2025-05-16
|
1
|
11
|
-10
|
634.00
|
|
2025-03-20
|
1
|
31
|
-30
|
650.00
|
|
2025-03-14
|
12
|
1
|
11
|
608.00
|
|
2025-02-25
|
0
|
30
|
-30
|
691.00
|
|
2025-02-21
|
14
|
3
|
11
|
709.00
|
|
2025-02-17
|
22
|
1
|
21
|
681.00
|
|
2025-02-11
|
20
|
0
|
20
|
665.00
|
|
2025-02-05
|
12
|
1
|
11
|
657.00
|
|
2025-01-22
|
0
|
40
|
-40
|
607.00
|
|
2025-01-21
|
1
|
10
|
-9
|
599.00
|
|
2024-12-31
|
0
|
30
|
-30
|
616.00
|
|
2024-12-05
|
30
|
0
|
30
|
600.00
|
|
2024-12-03
|
9
|
30
|
-21
|
595.00
|
|
2024-11-05
|
22
|
1
|
21
|
596.00
|
|
2024-11-01
|
10
|
31
|
-21
|
583.00
|
|
2024-10-29
|
24
|
6
|
18
|
584.00
|
|
2024-10-28
|
21
|
3
|
18
|
595.00
|
|
2024-10-24
|
0
|
20
|
-20
|
584.00
|
|
2024-10-18
|
4
|
62
|
-58
|
596.00
|
| 合計 | 954 | 1060 | -106 | |
