| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
41
|
-40
|
109.00
|
|
2026-07-17
|
0
|
35
|
-35
|
109.00
|
|
2026-07-15
|
1
|
106
|
-105
|
107.00
|
|
2026-07-14
|
0
|
10
|
-10
|
106.50
|
|
2026-07-13
|
0
|
20
|
-20
|
107.50
|
|
2026-06-26
|
20
|
0
|
20
|
105.50
|
|
2026-06-25
|
0
|
50
|
-50
|
108.00
|
|
2026-06-12
|
0
|
51
|
-51
|
122.00
|
|
2026-05-06
|
0
|
6
|
-6
|
113.50
|
|
2026-04-21
|
0
|
6
|
-6
|
115.50
|
|
2026-03-25
|
0
|
14
|
-14
|
114.00
|
|
2026-03-12
|
0
|
15
|
-15
|
112.50
|
|
2026-03-03
|
0
|
7
|
-7
|
107.00
|
|
2026-02-04
|
6
|
0
|
6
|
105.00
|
|
2026-01-30
|
9
|
0
|
9
|
106.50
|
|
2026-01-20
|
5
|
0
|
5
|
108.00
|
|
2026-01-15
|
10
|
0
|
10
|
109.50
|
|
2026-01-14
|
10
|
0
|
10
|
109.50
|
|
2026-01-13
|
10
|
0
|
10
|
109.50
|
|
2026-01-12
|
10
|
0
|
10
|
110.00
|
|
2025-12-31
|
50
|
4
|
46
|
108.00
|
|
2025-12-29
|
0
|
8
|
-8
|
108.00
|
|
2025-12-26
|
6
|
0
|
6
|
106.50
|
|
2025-12-24
|
25
|
0
|
25
|
106.50
|
|
2025-12-23
|
62
|
2
|
60
|
107.00
|
|
2025-12-22
|
50
|
0
|
50
|
107.00
|
|
2025-12-19
|
88
|
0
|
88
|
106.50
|
|
2025-12-18
|
55
|
0
|
55
|
106.00
|
|
2025-12-17
|
48
|
0
|
48
|
106.50
|
|
2025-12-16
|
12
|
0
|
12
|
106.50
|
|
2025-12-15
|
12
|
0
|
12
|
107.00
|
|
2025-12-04
|
10
|
0
|
10
|
107.00
|
|
2025-12-03
|
10
|
0
|
10
|
107.00
|
|
2025-12-01
|
20
|
0
|
20
|
106.50
|
|
2025-11-19
|
10
|
0
|
10
|
105.50
|
|
2025-11-18
|
14
|
0
|
14
|
106.00
|
|
2025-11-03
|
0
|
10
|
-10
|
107.50
|
|
2025-10-28
|
50
|
2
|
48
|
108.50
|
|
2025-10-16
|
6
|
2
|
4
|
108.00
|
|
2025-10-02
|
13
|
0
|
13
|
111.50
|
|
2025-09-26
|
10
|
0
|
10
|
111.50
|
|
2025-09-05
|
10
|
0
|
10
|
113.00
|
|
2025-09-03
|
20
|
0
|
20
|
111.50
|
|
2025-09-02
|
13
|
0
|
13
|
112.00
|
|
2025-09-01
|
20
|
0
|
20
|
111.50
|
|
2025-08-28
|
30
|
0
|
30
|
112.00
|
|
2025-08-27
|
10
|
0
|
10
|
112.00
|
|
2025-08-26
|
30
|
0
|
30
|
112.50
|
|
2025-08-25
|
10
|
0
|
10
|
113.00
|
|
2025-08-21
|
10
|
0
|
10
|
113.00
|
|
2025-08-20
|
10
|
0
|
10
|
113.00
|
|
2025-08-11
|
0
|
12
|
-12
|
114.00
|
|
2025-08-06
|
0
|
15
|
-15
|
116.00
|
|
2025-08-05
|
0
|
5
|
-5
|
114.50
|
|
2025-07-30
|
0
|
12
|
-12
|
114.50
|
|
2025-07-24
|
0
|
7
|
-7
|
114.00
|
|
2025-07-23
|
0
|
5
|
-5
|
113.50
|
|
2025-07-15
|
0
|
8
|
-8
|
112.50
|
|
2025-07-03
|
3
|
10
|
-7
|
113.50
|
|
2025-07-02
|
0
|
12
|
-12
|
113.00
|
|
2025-06-27
|
0
|
10
|
-10
|
112.50
|
|
2025-06-26
|
0
|
5
|
-5
|
113.00
|
|
2025-06-24
|
0
|
15
|
-15
|
116.00
|
|
2025-06-20
|
25
|
10
|
15
|
118.00
|
|
2025-06-19
|
25
|
10
|
15
|
118.00
|
|
2025-06-17
|
0
|
9
|
-9
|
122.00
|
|
2025-06-12
|
0
|
20
|
-20
|
122.50
|
|
2025-06-11
|
0
|
15
|
-15
|
121.50
|
|
2025-06-10
|
0
|
15
|
-15
|
120.50
|
|
2025-06-09
|
1
|
5
|
-4
|
119.00
|
|
2025-06-06
|
2
|
5
|
-3
|
119.00
|
|
2025-06-05
|
0
|
6
|
-6
|
118.50
|
|
2025-06-04
|
2
|
15
|
-13
|
118.00
|
|
2025-06-03
|
0
|
10
|
-10
|
117.50
|
|
2025-05-29
|
0
|
10
|
-10
|
118.50
|
|
2025-05-28
|
0
|
10
|
-10
|
118.50
|
|
2025-05-27
|
0
|
6
|
-6
|
118.00
|
|
2025-05-26
|
0
|
10
|
-10
|
118.50
|
|
2025-05-23
|
2
|
10
|
-8
|
118.00
|
|
2025-05-22
|
0
|
5
|
-5
|
118.50
|
|
2025-05-12
|
0
|
5
|
-5
|
120.50
|
|
2025-05-08
|
0
|
5
|
-5
|
120.00
|
|
2025-05-06
|
0
|
5
|
-5
|
120.00
|
|
2025-05-05
|
0
|
19
|
-19
|
119.00
|
|
2025-05-02
|
0
|
5
|
-5
|
116.00
|
|
2025-04-29
|
0
|
5
|
-5
|
116.00
|
|
2025-04-28
|
0
|
5
|
-5
|
114.50
|
|
2025-04-25
|
0
|
5
|
-5
|
113.50
|
|
2025-04-24
|
0
|
5
|
-5
|
113.00
|
|
2025-04-17
|
0
|
4
|
-4
|
116.50
|
|
2025-04-16
|
6
|
0
|
6
|
115.00
|
|
2025-04-15
|
1
|
5
|
-4
|
117.00
|
|
2025-04-11
|
8
|
2
|
6
|
114.50
|
|
2025-03-24
|
0
|
12
|
-12
|
127.00
|
|
2025-03-21
|
12
|
0
|
12
|
124.00
|
|
2024-12-26
|
0
|
5
|
-5
|
126.50
|
|
2024-12-25
|
1
|
6
|
-5
|
128.00
|
|
2024-12-24
|
0
|
5
|
-5
|
128.00
|
|
2024-12-23
|
2
|
5
|
-3
|
127.00
|
|
2024-12-19
|
0
|
10
|
-10
|
136.00
|
|
2024-12-18
|
0
|
10
|
-10
|
137.00
|
|
2024-12-17
|
0
|
10
|
-10
|
136.00
|
|
2024-12-12
|
0
|
10
|
-10
|
130.50
|
|
2024-12-11
|
0
|
10
|
-10
|
131.00
|
|
2024-12-09
|
1
|
6
|
-5
|
132.00
|
|
2024-12-06
|
0
|
10
|
-10
|
130.50
|
|
2024-12-05
|
0
|
11
|
-11
|
133.00
|
|
2024-12-03
|
0
|
5
|
-5
|
129.50
|
|
2024-12-02
|
0
|
10
|
-10
|
129.50
|
|
2024-11-29
|
0
|
10
|
-10
|
128.50
|
|
2024-11-28
|
2
|
8
|
-6
|
129.50
|
|
2024-11-27
|
2
|
10
|
-8
|
132.50
|
|
2024-11-26
|
0
|
10
|
-10
|
138.50
|
|
2024-11-25
|
1
|
11
|
-10
|
137.00
|
|
2024-11-22
|
0
|
10
|
-10
|
136.00
|
|
2024-11-21
|
0
|
11
|
-11
|
137.00
|
|
2024-11-20
|
0
|
10
|
-10
|
135.00
|
|
2024-11-19
|
6
|
11
|
-5
|
136.00
|
|
2024-11-18
|
0
|
10
|
-10
|
131.00
|
|
2024-11-15
|
2
|
10
|
-8
|
133.00
|
|
2024-11-14
|
0
|
5
|
-5
|
135.50
|
|
2024-11-13
|
0
|
10
|
-10
|
136.00
|
|
2024-11-12
|
20
|
5
|
15
|
137.00
|
|
2024-11-11
|
0
|
14
|
-14
|
142.00
|
|
2024-11-08
|
0
|
10
|
-10
|
141.00
|
|
2024-11-01
|
0
|
10
|
-10
|
139.00
|
|
2024-10-23
|
0
|
5
|
-5
|
136.00
|
|
2024-10-22
|
1
|
5
|
-4
|
135.50
|
|
2024-10-21
|
2
|
10
|
-8
|
137.50
|
|
2024-10-18
|
0
|
10
|
-10
|
137.50
|
|
2024-10-17
|
0
|
5
|
-5
|
136.00
|
|
2024-10-16
|
2
|
10
|
-8
|
139.00
|
|
2024-10-14
|
0
|
11
|
-11
|
138.50
|
|
2024-10-11
|
0
|
10
|
-10
|
136.00
|
|
2024-10-09
|
0
|
5
|
-5
|
136.00
|
|
2024-10-08
|
0
|
5
|
-5
|
135.50
|
|
2024-10-07
|
0
|
5
|
-5
|
136.00
|
|
2024-10-04
|
0
|
10
|
-10
|
137.00
|
|
2024-10-01
|
2
|
11
|
-9
|
135.50
|
|
2024-09-30
|
0
|
14
|
-14
|
138.00
|
|
2024-09-27
|
4
|
9
|
-5
|
138.00
|
|
2024-09-26
|
3
|
16
|
-13
|
136.50
|
|
2024-09-25
|
0
|
15
|
-15
|
136.50
|
|
2024-09-24
|
32
|
5
|
27
|
136.00
|
|
2024-09-23
|
0
|
5
|
-5
|
138.50
|
|
2024-09-20
|
1
|
12
|
-11
|
139.50
|
|
2024-09-18
|
0
|
11
|
-11
|
139.50
|
|
2024-09-13
|
0
|
5
|
-5
|
143.50
|
|
2024-09-12
|
0
|
5
|
-5
|
143.00
|
|
2024-09-11
|
21
|
0
|
21
|
142.00
|
|
2024-09-10
|
32
|
1
|
31
|
141.00
|
|
2024-09-09
|
8
|
0
|
8
|
144.00
|
|
2024-09-06
|
11
|
0
|
11
|
146.00
|
|
2024-09-04
|
10
|
0
|
10
|
145.00
|
|
2024-08-30
|
0
|
4
|
-4
|
147.50
|
|
2024-08-27
|
10
|
0
|
10
|
143.50
|
|
2024-08-16
|
0
|
27
|
-27
|
145.00
|
|
2024-08-15
|
0
|
20
|
-20
|
138.50
|
|
2024-08-14
|
25
|
58
|
-33
|
140.00
|
|
2024-08-12
|
0
|
8
|
-8
|
134.00
|
|
2024-08-07
|
0
|
10
|
-10
|
133.50
|
|
2024-08-06
|
10
|
5
|
5
|
130.50
|
|
2024-08-05
|
14
|
0
|
14
|
129.50
|
|
2024-07-31
|
20
|
0
|
20
|
132.00
|
|
2024-07-30
|
10
|
0
|
10
|
135.50
|
|
2024-07-29
|
0
|
5
|
-5
|
136.00
|
|
2024-07-23
|
0
|
10
|
-10
|
135.50
|
| 合計 | 1138 | 1383 | -245 | |
