| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
10
|
2
|
18.25
|
|
2026-07-21
|
0
|
13
|
-13
|
18.45
|
|
2026-07-20
|
0
|
3
|
-3
|
18.00
|
|
2026-07-15
|
4
|
7
|
-3
|
17.95
|
|
2026-07-14
|
1
|
0
|
1
|
17.80
|
|
2026-07-09
|
2
|
0
|
2
|
17.75
|
|
2026-06-26
|
2
|
1
|
1
|
17.50
|
|
2026-06-25
|
3
|
2
|
1
|
17.85
|
|
2026-06-23
|
3
|
4
|
-1
|
17.90
|
|
2026-06-11
|
2
|
5
|
-3
|
17.20
|
|
2026-06-09
|
3
|
2
|
1
|
16.90
|
|
2026-06-08
|
1
|
0
|
1
|
16.80
|
|
2026-06-01
|
4
|
2
|
2
|
16.90
|
|
2026-05-29
|
3
|
1
|
2
|
17.10
|
|
2026-05-12
|
21
|
24
|
-3
|
17.10
|
|
2026-05-04
|
5
|
2
|
3
|
16.35
|
|
2026-04-30
|
14
|
13
|
1
|
16.40
|
|
2026-04-29
|
12
|
10
|
2
|
16.30
|
|
2026-04-28
|
13
|
10
|
3
|
16.50
|
|
2026-04-27
|
14
|
13
|
1
|
16.35
|
|
2026-04-21
|
3
|
2
|
1
|
16.75
|
|
2026-04-10
|
0
|
1
|
-1
|
16.40
|
|
2026-04-08
|
3
|
2
|
1
|
16.40
|
|
2026-04-07
|
0
|
1
|
-1
|
16.40
|
|
2026-04-02
|
5
|
3
|
2
|
16.40
|
|
2026-03-30
|
15
|
13
|
2
|
16.45
|
|
2026-03-27
|
14
|
13
|
1
|
16.45
|
|
2026-03-26
|
14
|
13
|
1
|
16.30
|
|
2026-03-24
|
13
|
13
|
0
|
16.50
|
|
2026-03-19
|
14
|
13
|
1
|
16.25
|
|
2026-03-13
|
1
|
0
|
1
|
16.50
|
|
2026-03-12
|
2
|
0
|
2
|
16.45
|
|
2026-03-10
|
3
|
0
|
3
|
16.30
|
|
2026-03-09
|
9
|
2
|
7
|
16.40
|
|
2026-03-04
|
2
|
0
|
2
|
16.55
|
|
2026-03-03
|
1
|
0
|
1
|
16.95
|
|
2026-02-24
|
0
|
2
|
-2
|
16.80
|
|
2026-02-11
|
0
|
3
|
-3
|
16.85
|
|
2026-02-09
|
1
|
0
|
1
|
16.65
|
|
2026-02-06
|
2
|
0
|
2
|
16.75
|
|
2026-02-03
|
2
|
0
|
2
|
16.65
|
|
2026-02-02
|
4
|
0
|
4
|
16.75
|
|
2026-01-23
|
1
|
0
|
1
|
17.00
|
|
2026-01-22
|
0
|
2
|
-2
|
16.85
|
|
2026-01-16
|
11
|
10
|
1
|
16.70
|
|
2026-01-13
|
2
|
1
|
1
|
16.80
|
|
2026-01-12
|
0
|
2
|
-2
|
17.00
|
|
2026-01-09
|
0
|
1
|
-1
|
16.95
|
|
2026-01-02
|
3
|
0
|
3
|
17.00
|
|
2025-12-31
|
3
|
1
|
2
|
17.05
|
|
2025-12-29
|
2
|
0
|
2
|
17.00
|
|
2025-12-24
|
1
|
0
|
1
|
17.00
|
|
2025-12-16
|
1
|
0
|
1
|
16.90
|
|
2025-12-12
|
0
|
4
|
-4
|
16.85
|
|
2025-12-11
|
0
|
3
|
-3
|
16.80
|
|
2025-12-09
|
5
|
5
|
0
|
16.70
|
|
2025-12-08
|
3
|
2
|
1
|
16.75
|
|
2025-12-05
|
2
|
0
|
2
|
16.75
|
|
2025-12-04
|
0
|
1
|
-1
|
16.70
|
|
2025-12-03
|
6
|
3
|
3
|
16.75
|
|
2025-12-01
|
3
|
0
|
3
|
16.55
|
|
2025-11-27
|
2
|
0
|
2
|
16.75
|
|
2025-11-26
|
0
|
1
|
-1
|
16.80
|
|
2025-11-21
|
6
|
3
|
3
|
16.80
|
|
2025-11-19
|
3
|
1
|
2
|
16.80
|
|
2025-11-17
|
0
|
3
|
-3
|
16.85
|
|
2025-11-14
|
3
|
1
|
2
|
16.75
|
|
2025-11-13
|
2
|
1
|
1
|
16.70
|
|
2025-11-11
|
2
|
1
|
1
|
16.60
|
|
2025-11-10
|
1
|
2
|
-1
|
16.85
|
|
2025-10-31
|
1
|
0
|
1
|
16.85
|
|
2025-10-29
|
3
|
2
|
1
|
16.85
|
|
2025-10-20
|
1
|
0
|
1
|
16.95
|
|
2025-10-15
|
1
|
0
|
1
|
17.00
|
|
2025-10-14
|
1
|
0
|
1
|
16.90
|
|
2025-10-09
|
1
|
1
|
0
|
16.95
|
|
2025-10-08
|
2
|
0
|
2
|
16.70
|
|
2025-10-03
|
1
|
0
|
1
|
16.90
|
|
2025-10-02
|
3
|
0
|
3
|
16.80
|
|
2025-10-01
|
2
|
1
|
1
|
16.80
|
|
2025-09-30
|
2
|
0
|
2
|
17.00
|
|
2025-09-24
|
1
|
0
|
1
|
16.90
|
|
2025-09-23
|
1
|
0
|
1
|
16.80
|
|
2025-09-22
|
1
|
0
|
1
|
17.00
|
|
2025-09-18
|
1
|
0
|
1
|
17.00
|
|
2025-09-17
|
1
|
0
|
1
|
17.00
|
|
2025-09-11
|
0
|
3
|
-3
|
16.90
|
|
2025-09-10
|
2
|
1
|
1
|
17.00
|
|
2025-08-26
|
1
|
0
|
1
|
16.80
|
|
2025-08-19
|
3
|
0
|
3
|
16.65
|
|
2025-08-18
|
2
|
0
|
2
|
16.80
|
|
2025-08-15
|
1
|
0
|
1
|
17.10
|
|
2025-08-12
|
1
|
0
|
1
|
16.85
|
|
2025-08-07
|
0
|
2
|
-2
|
17.10
|
|
2025-08-06
|
0
|
1
|
-1
|
17.20
|
|
2025-07-14
|
1
|
0
|
1
|
16.95
|
|
2025-07-07
|
2
|
0
|
2
|
17.10
|
|
2025-06-03
|
2
|
0
|
2
|
17.10
|
|
2025-06-02
|
2
|
0
|
2
|
17.00
|
|
2025-05-29
|
8
|
7
|
1
|
17.40
|
|
2025-05-28
|
13
|
6
|
7
|
17.30
|
|
2025-05-27
|
5
|
9
|
-4
|
17.25
|
|
2025-05-14
|
6
|
5
|
1
|
16.95
|
|
2025-05-13
|
6
|
8
|
-2
|
16.95
|
|
2025-05-09
|
6
|
11
|
-5
|
16.85
|
|
2025-05-07
|
5
|
4
|
1
|
16.80
|
|
2025-05-06
|
6
|
4
|
2
|
16.80
|
|
2025-05-05
|
7
|
4
|
3
|
16.80
|
|
2025-04-28
|
5
|
4
|
1
|
16.25
|
|
2025-04-24
|
13
|
12
|
1
|
16.00
|
|
2025-04-22
|
6
|
5
|
1
|
16.00
|
|
2025-04-21
|
5
|
3
|
2
|
16.00
|
|
2025-04-17
|
6
|
5
|
1
|
15.85
|
|
2025-04-15
|
4
|
9
|
-5
|
16.00
|
|
2025-04-14
|
3
|
8
|
-5
|
15.95
|
|
2025-04-08
|
1
|
0
|
1
|
16.30
|
|
2025-04-02
|
8
|
6
|
2
|
19.15
|
|
2025-04-01
|
6
|
3
|
3
|
19.00
|
|
2025-03-31
|
8
|
6
|
2
|
18.70
|
|
2025-03-28
|
11
|
8
|
3
|
19.25
|
|
2025-03-27
|
4
|
8
|
-4
|
19.55
|
|
2025-03-25
|
12
|
4
|
8
|
19.60
|
|
2025-03-24
|
10
|
8
|
2
|
19.70
|
|
2025-03-21
|
10
|
8
|
2
|
19.85
|
|
2025-03-20
|
7
|
6
|
1
|
19.90
|
|
2025-03-19
|
7
|
4
|
3
|
19.90
|
|
2025-03-17
|
12
|
7
|
5
|
20.05
|
|
2025-03-14
|
20
|
21
|
-1
|
20.10
|
|
2025-03-13
|
8
|
6
|
2
|
20.00
|
|
2025-03-12
|
10
|
7
|
3
|
20.10
|
|
2025-03-11
|
8
|
7
|
1
|
20.10
|
|
2025-03-10
|
8
|
4
|
4
|
20.10
|
|
2025-03-07
|
2
|
13
|
-11
|
20.30
|
|
2025-03-05
|
10
|
4
|
6
|
20.30
|
|
2025-02-25
|
7
|
5
|
2
|
20.35
|
|
2025-02-19
|
7
|
6
|
1
|
20.35
|
|
2025-02-18
|
8
|
11
|
-3
|
20.25
|
|
2025-02-14
|
15
|
7
|
8
|
20.30
|
|
2025-02-11
|
6
|
5
|
1
|
20.30
|
|
2025-02-06
|
6
|
7
|
-1
|
20.35
|
|
2025-02-05
|
4
|
13
|
-9
|
20.20
|
|
2025-02-03
|
8
|
5
|
3
|
20.10
|
|
2025-01-22
|
28
|
21
|
7
|
20.15
|
|
2025-01-21
|
23
|
5
|
18
|
20.00
|
|
2025-01-20
|
13
|
5
|
8
|
20.50
|
|
2025-01-14
|
12
|
5
|
7
|
20.40
|
|
2025-01-13
|
5
|
4
|
1
|
20.15
|
|
2025-01-08
|
6
|
2
|
4
|
20.30
|
|
2025-01-06
|
13
|
3
|
10
|
20.30
|
|
2025-01-03
|
5
|
3
|
2
|
20.15
|
|
2024-12-31
|
14
|
13
|
1
|
20.30
|
|
2024-12-30
|
4
|
0
|
4
|
20.15
|
|
2024-12-26
|
1
|
15
|
-14
|
20.35
|
|
2024-12-25
|
12
|
0
|
12
|
20.00
|
|
2024-12-24
|
12
|
4
|
8
|
20.30
|
|
2024-12-23
|
6
|
0
|
6
|
20.05
|
|
2024-12-20
|
7
|
0
|
7
|
19.95
|
|
2024-12-19
|
10
|
0
|
10
|
19.95
|
|
2024-12-18
|
6
|
0
|
6
|
19.95
|
|
2024-12-17
|
10
|
0
|
10
|
19.95
|
|
2024-12-16
|
14
|
0
|
14
|
20.05
|
|
2024-12-12
|
8
|
4
|
4
|
20.20
|
|
2024-12-11
|
4
|
0
|
4
|
20.15
|
|
2024-12-09
|
8
|
6
|
2
|
20.45
|
|
2024-12-06
|
10
|
6
|
4
|
20.60
|
|
2024-12-05
|
5
|
6
|
-1
|
20.50
|
|
2024-12-03
|
15
|
10
|
5
|
20.55
|
|
2024-12-02
|
15
|
10
|
5
|
20.60
|
|
2024-11-28
|
46
|
44
|
2
|
20.40
|
|
2024-11-27
|
44
|
45
|
-1
|
20.55
|
|
2024-11-26
|
42
|
39
|
3
|
20.45
|
|
2024-11-25
|
40
|
38
|
2
|
20.45
|
|
2024-11-22
|
49
|
32
|
17
|
20.40
|
|
2024-11-21
|
33
|
32
|
1
|
20.40
|
|
2024-11-20
|
33
|
29
|
4
|
20.40
|
|
2024-11-19
|
36
|
32
|
4
|
20.35
|
|
2024-11-18
|
33
|
26
|
7
|
20.35
|
|
2024-11-15
|
9
|
5
|
4
|
20.30
|
|
2024-11-14
|
48
|
14
|
34
|
20.45
|
|
2024-11-11
|
41
|
25
|
16
|
20.65
|
|
2024-11-08
|
42
|
33
|
9
|
20.70
|
|
2024-11-07
|
35
|
16
|
19
|
20.65
|
|
2024-11-06
|
29
|
38
|
-9
|
20.65
|
|
2024-11-05
|
59
|
13
|
46
|
20.65
|
|
2024-11-01
|
18
|
40
|
-22
|
20.65
|
|
2024-10-30
|
40
|
4
|
36
|
20.55
|
|
2024-10-29
|
28
|
39
|
-11
|
20.50
|
|
2024-10-28
|
42
|
5
|
37
|
20.50
|
|
2024-10-24
|
39
|
7
|
32
|
20.35
|
|
2024-10-23
|
7
|
35
|
-28
|
20.55
|
|
2024-10-22
|
42
|
39
|
3
|
20.65
|
|
2024-10-21
|
52
|
43
|
9
|
20.65
|
|
2024-10-18
|
37
|
18
|
19
|
20.65
|
|
2024-10-17
|
15
|
23
|
-8
|
20.50
|
|
2024-10-16
|
34
|
16
|
18
|
20.55
|
|
2024-10-14
|
33
|
6
|
27
|
20.65
|
|
2024-10-09
|
29
|
4
|
25
|
20.55
|
|
2024-10-07
|
35
|
18
|
17
|
20.65
|
|
2024-10-04
|
11
|
30
|
-19
|
20.60
|
|
2024-10-01
|
30
|
4
|
26
|
20.50
|
|
2024-09-30
|
4
|
31
|
-27
|
20.40
|
|
2024-09-26
|
4
|
28
|
-24
|
20.25
|
|
2024-09-24
|
6
|
27
|
-21
|
20.20
|
|
2024-09-23
|
27
|
6
|
21
|
20.20
|
|
2024-09-20
|
6
|
33
|
-27
|
20.25
|
|
2024-09-19
|
31
|
33
|
-2
|
20.20
|
|
2024-09-18
|
5
|
45
|
-40
|
20.20
|
|
2024-09-13
|
9
|
34
|
-25
|
20.10
|
|
2024-09-12
|
30
|
7
|
23
|
20.10
|
|
2024-09-11
|
7
|
33
|
-26
|
19.95
|
|
2024-09-10
|
32
|
5
|
27
|
20.05
|
|
2024-09-09
|
10
|
30
|
-20
|
19.90
|
|
2024-09-06
|
29
|
3
|
26
|
19.95
|
|
2024-09-05
|
3
|
23
|
-20
|
19.95
|
|
2024-09-04
|
46
|
4
|
42
|
19.95
|
|
2024-09-02
|
30
|
0
|
30
|
20.65
|
|
2024-08-30
|
0
|
28
|
-28
|
20.70
|
|
2024-08-29
|
29
|
0
|
29
|
20.60
|
|
2024-08-28
|
22
|
3
|
19
|
20.80
|
|
2024-08-27
|
15
|
3
|
12
|
20.80
|
|
2024-08-23
|
17
|
5
|
12
|
20.85
|
|
2024-08-22
|
9
|
5
|
4
|
20.70
|
|
2024-08-21
|
22
|
3
|
19
|
20.55
|
|
2024-08-19
|
2
|
22
|
-20
|
20.60
|
|
2024-08-14
|
24
|
7
|
17
|
20.95
|
|
2024-08-08
|
42
|
3
|
39
|
20.90
|
|
2024-08-07
|
3
|
13
|
-10
|
22.55
|
|
2024-08-06
|
14
|
3
|
11
|
21.85
|
|
2024-08-05
|
52
|
34
|
18
|
21.60
|
|
2024-08-01
|
0
|
45
|
-45
|
23.80
|
|
2024-07-31
|
47
|
16
|
31
|
23.70
|
|
2024-07-30
|
5
|
77
|
-72
|
23.65
|
|
2024-07-26
|
5
|
50
|
-45
|
22.85
|
|
2024-07-23
|
47
|
0
|
47
|
22.85
|
| 合計 | 2667 | 2128 | 539 | |
