| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
90
|
-90
|
13.55
|
|
2026-07-21
|
0
|
60
|
-60
|
13.65
|
|
2026-07-14
|
30
|
0
|
30
|
13.40
|
|
2026-07-09
|
30
|
0
|
30
|
13.40
|
|
2026-07-08
|
20
|
1
|
19
|
13.45
|
|
2026-07-07
|
0
|
66
|
-66
|
13.50
|
|
2026-07-02
|
44
|
1
|
43
|
13.40
|
|
2026-06-30
|
10
|
3
|
7
|
13.40
|
|
2026-06-29
|
10
|
5
|
5
|
13.45
|
|
2026-06-25
|
70
|
0
|
70
|
13.60
|
|
2026-05-29
|
10
|
0
|
10
|
13.45
|
|
2026-05-26
|
0
|
5
|
-5
|
13.25
|
|
2026-05-25
|
0
|
12
|
-12
|
13.20
|
|
2026-05-15
|
1
|
132
|
-131
|
12.95
|
|
2026-05-14
|
20
|
0
|
20
|
13.05
|
|
2026-05-13
|
0
|
50
|
-50
|
13.20
|
|
2026-05-12
|
57
|
0
|
57
|
13.30
|
|
2026-05-11
|
30
|
0
|
30
|
13.45
|
|
2026-05-08
|
0
|
57
|
-57
|
13.40
|
|
2026-05-07
|
0
|
50
|
-50
|
13.45
|
|
2026-05-05
|
11
|
0
|
11
|
13.30
|
|
2026-05-04
|
31
|
0
|
31
|
13.30
|
|
2026-04-27
|
50
|
0
|
50
|
13.35
|
|
2026-04-22
|
42
|
0
|
42
|
13.80
|
|
2026-04-21
|
26
|
0
|
26
|
13.85
|
|
2026-04-14
|
0
|
10
|
-10
|
13.90
|
|
2026-04-08
|
0
|
33
|
-33
|
13.90
|
|
2026-04-07
|
1
|
40
|
-39
|
13.70
|
|
2026-04-02
|
7
|
10
|
-3
|
13.70
|
|
2026-04-01
|
0
|
16
|
-16
|
13.85
|
|
2026-03-31
|
0
|
167
|
-167
|
13.50
|
|
2026-03-30
|
14
|
0
|
14
|
13.50
|
|
2026-03-27
|
16
|
0
|
16
|
13.75
|
|
2026-03-25
|
0
|
20
|
-20
|
13.75
|
|
2026-03-24
|
10
|
20
|
-10
|
13.60
|
|
2026-03-20
|
0
|
10
|
-10
|
13.65
|
|
2026-03-18
|
0
|
8
|
-8
|
13.65
|
|
2026-03-13
|
23
|
0
|
23
|
13.50
|
|
2026-03-12
|
13
|
0
|
13
|
13.60
|
|
2026-03-10
|
0
|
94
|
-94
|
13.35
|
|
2026-03-09
|
30
|
0
|
30
|
13.35
|
|
2026-03-06
|
0
|
18
|
-18
|
13.80
|
|
2026-03-05
|
0
|
3
|
-3
|
13.60
|
|
2026-02-23
|
10
|
0
|
10
|
14.15
|
|
2026-01-29
|
0
|
10
|
-10
|
14.25
|
|
2026-01-27
|
0
|
11
|
-11
|
14.15
|
|
2026-01-19
|
7
|
1
|
6
|
14.10
|
|
2026-01-15
|
10
|
0
|
10
|
14.15
|
|
2026-01-12
|
0
|
14
|
-14
|
14.05
|
|
2026-01-09
|
0
|
17
|
-17
|
13.95
|
|
2026-01-08
|
0
|
3
|
-3
|
13.80
|
|
2026-01-07
|
20
|
0
|
20
|
13.80
|
|
2026-01-05
|
70
|
0
|
70
|
13.75
|
|
2026-01-02
|
10
|
100
|
-90
|
13.85
|
|
2025-12-31
|
0
|
20
|
-20
|
13.95
|
|
2025-12-26
|
40
|
0
|
40
|
14.00
|
|
2025-12-19
|
3
|
0
|
3
|
14.20
|
|
2025-12-18
|
0
|
5
|
-5
|
13.90
|
|
2025-12-16
|
50
|
0
|
50
|
13.90
|
|
2025-12-11
|
50
|
0
|
50
|
14.00
|
|
2025-12-09
|
1
|
50
|
-49
|
14.05
|
|
2025-11-17
|
0
|
13
|
-13
|
13.50
|
|
2025-11-14
|
0
|
10
|
-10
|
13.45
|
|
2025-11-13
|
0
|
105
|
-105
|
13.45
|
|
2025-11-12
|
0
|
10
|
-10
|
13.55
|
|
2025-11-10
|
0
|
15
|
-15
|
13.45
|
|
2025-11-06
|
0
|
51
|
-51
|
13.15
|
|
2025-11-05
|
45
|
1
|
44
|
13.00
|
|
2025-11-04
|
37
|
0
|
37
|
12.95
|
|
2025-10-31
|
10
|
227
|
-217
|
12.95
|
|
2025-10-30
|
10
|
0
|
10
|
13.00
|
|
2025-10-23
|
12
|
0
|
12
|
13.30
|
|
2025-10-22
|
11
|
0
|
11
|
13.30
|
|
2025-10-20
|
10
|
0
|
10
|
13.25
|
|
2025-10-15
|
0
|
3
|
-3
|
13.05
|
|
2025-10-09
|
20
|
0
|
20
|
13.20
|
|
2025-10-08
|
70
|
0
|
70
|
13.25
|
|
2025-10-03
|
20
|
0
|
20
|
13.30
|
|
2025-09-30
|
0
|
30
|
-30
|
13.70
|
|
2025-09-25
|
0
|
20
|
-20
|
13.60
|
|
2025-09-22
|
0
|
10
|
-10
|
13.60
|
|
2025-09-18
|
0
|
10
|
-10
|
13.30
|
|
2025-09-16
|
30
|
0
|
30
|
13.35
|
|
2025-09-12
|
18
|
0
|
18
|
13.30
|
|
2025-09-11
|
0
|
28
|
-28
|
13.25
|
|
2025-09-10
|
0
|
50
|
-50
|
13.45
|
|
2025-09-09
|
0
|
40
|
-40
|
13.35
|
|
2025-09-05
|
40
|
0
|
40
|
13.15
|
|
2025-09-04
|
20
|
0
|
20
|
13.35
|
|
2025-08-26
|
0
|
20
|
-20
|
13.40
|
|
2025-08-22
|
0
|
121
|
-121
|
13.40
|
|
2025-08-20
|
43
|
0
|
43
|
13.40
|
|
2025-08-18
|
0
|
112
|
-112
|
13.60
|
|
2025-07-21
|
0
|
60
|
-60
|
14.45
|
|
2025-07-17
|
0
|
21
|
-21
|
14.35
|
|
2025-07-15
|
20
|
0
|
20
|
14.20
|
|
2025-07-14
|
91
|
0
|
91
|
14.20
|
|
2025-07-10
|
50
|
0
|
50
|
14.35
|
|
2025-07-08
|
20
|
0
|
20
|
14.45
|
|
2025-06-24
|
0
|
10
|
-10
|
14.40
|
|
2025-06-23
|
20
|
0
|
20
|
14.05
|
|
2025-06-20
|
50
|
0
|
50
|
14.05
|
|
2025-06-19
|
65
|
0
|
65
|
14.30
|
|
2025-06-18
|
0
|
35
|
-35
|
14.55
|
|
2025-06-17
|
0
|
50
|
-50
|
14.60
|
|
2025-06-16
|
18
|
8
|
10
|
14.55
|
|
2025-06-12
|
16
|
0
|
16
|
14.75
|
|
2025-05-29
|
10
|
0
|
10
|
15.15
|
|
2025-05-13
|
0
|
26
|
-26
|
15.80
|
|
2025-05-12
|
7
|
0
|
7
|
15.75
|
|
2025-05-06
|
3
|
0
|
3
|
15.85
|
|
2025-05-05
|
0
|
40
|
-40
|
15.60
|
|
2025-05-02
|
0
|
20
|
-20
|
15.15
|
|
2025-04-30
|
70
|
0
|
70
|
14.85
|
|
2025-04-28
|
10
|
0
|
10
|
14.90
|
|
2025-04-24
|
0
|
80
|
-80
|
14.80
|
|
2025-03-31
|
15
|
3
|
12
|
15.80
|
|
2025-03-24
|
30
|
1
|
29
|
16.40
|
|
2025-03-21
|
0
|
86
|
-86
|
16.90
|
|
2025-03-19
|
7
|
1
|
6
|
16.35
|
|
2025-03-12
|
0
|
6
|
-6
|
16.40
|
|
2025-03-11
|
37
|
0
|
37
|
16.35
|
|
2025-03-10
|
52
|
0
|
52
|
16.55
|
|
2025-03-07
|
11
|
0
|
11
|
16.55
|
|
2025-03-05
|
20
|
0
|
20
|
16.55
|
|
2025-03-03
|
40
|
0
|
40
|
16.40
|
|
2025-02-25
|
0
|
11
|
-11
|
17.40
|
|
2025-02-24
|
20
|
0
|
20
|
17.15
|
|
2025-02-19
|
22
|
0
|
22
|
17.00
|
|
2025-02-17
|
30
|
12
|
18
|
17.30
|
|
2025-02-03
|
0
|
15
|
-15
|
17.20
|
|
2025-01-20
|
0
|
10
|
-10
|
17.05
|
|
2025-01-16
|
30
|
0
|
30
|
16.75
|
|
2024-12-09
|
0
|
5
|
-5
|
17.95
|
|
2024-11-28
|
0
|
18
|
-18
|
17.95
|
|
2024-11-19
|
0
|
10
|
-10
|
18.10
|
|
2024-10-29
|
0
|
10
|
-10
|
17.55
|
|
2024-10-24
|
10
|
0
|
10
|
17.55
|
|
2024-08-27
|
0
|
12
|
-12
|
18.15
|
|
2024-08-09
|
0
|
15
|
-15
|
17.50
|
| 合計 | 2047 | 2653 | -606 | |
