| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
26
|
0
|
26
|
55.50
|
|
2026-07-21
|
30
|
0
|
30
|
56.10
|
|
2026-07-14
|
10
|
0
|
10
|
57.40
|
|
2026-07-13
|
0
|
21
|
-21
|
57.10
|
|
2026-07-09
|
10
|
0
|
10
|
57.00
|
|
2026-07-01
|
0
|
30
|
-30
|
56.50
|
|
2026-06-30
|
10
|
20
|
-10
|
55.40
|
|
2026-06-25
|
10
|
0
|
10
|
55.40
|
|
2026-06-18
|
20
|
0
|
20
|
55.30
|
|
2026-06-11
|
30
|
0
|
30
|
55.20
|
|
2026-06-09
|
0
|
33
|
-33
|
55.30
|
|
2026-06-08
|
41
|
17
|
24
|
54.80
|
|
2026-05-27
|
21
|
42
|
-21
|
52.60
|
|
2026-05-26
|
10
|
0
|
10
|
53.20
|
|
2026-05-22
|
0
|
30
|
-30
|
53.10
|
|
2026-05-15
|
22
|
0
|
22
|
52.00
|
|
2026-05-14
|
34
|
0
|
34
|
52.20
|
|
2026-05-13
|
128
|
70
|
58
|
52.90
|
|
2026-05-12
|
0
|
51
|
-51
|
54.00
|
|
2026-05-11
|
23
|
0
|
23
|
54.10
|
|
2026-05-08
|
10
|
2
|
8
|
54.40
|
|
2026-05-07
|
0
|
41
|
-41
|
55.00
|
|
2026-05-04
|
0
|
20
|
-20
|
54.50
|
|
2026-04-30
|
30
|
10
|
20
|
54.10
|
|
2026-04-29
|
19
|
10
|
9
|
54.20
|
|
2026-04-27
|
10
|
29
|
-19
|
53.40
|
|
2026-04-24
|
19
|
0
|
19
|
53.20
|
|
2026-04-16
|
0
|
30
|
-30
|
55.00
|
|
2026-04-15
|
0
|
8
|
-8
|
54.60
|
|
2026-04-08
|
0
|
10
|
-10
|
54.90
|
|
2026-04-07
|
70
|
40
|
30
|
54.40
|
|
2026-04-02
|
50
|
30
|
20
|
55.40
|
|
2026-03-23
|
9
|
26
|
-17
|
54.60
|
|
2026-03-20
|
55
|
1
|
54
|
54.90
|
|
2026-03-19
|
110
|
5
|
105
|
55.70
|
|
2026-03-18
|
10
|
20
|
-10
|
56.50
|
|
2026-03-13
|
10
|
0
|
10
|
56.80
|
|
2026-03-12
|
0
|
20
|
-20
|
57.50
|
|
2026-03-05
|
41
|
0
|
41
|
55.60
|
|
2026-03-04
|
20
|
1
|
19
|
56.60
|
|
2026-03-02
|
5
|
0
|
5
|
59.70
|
|
2026-02-26
|
0
|
20
|
-20
|
59.80
|
|
2026-02-24
|
30
|
0
|
30
|
59.30
|
|
2026-02-11
|
1
|
38
|
-37
|
59.30
|
|
2026-02-02
|
21
|
0
|
21
|
55.20
|
|
2026-01-26
|
10
|
0
|
10
|
56.50
|
|
2026-01-07
|
30
|
0
|
30
|
58.10
|
|
2026-01-02
|
0
|
10
|
-10
|
58.90
|
|
2025-12-30
|
10
|
0
|
10
|
59.40
|
|
2025-12-29
|
20
|
0
|
20
|
60.00
|
|
2025-12-26
|
20
|
0
|
20
|
60.10
|
|
2025-12-24
|
0
|
80
|
-80
|
61.00
|
|
2025-12-18
|
0
|
20
|
-20
|
60.40
|
|
2025-12-17
|
0
|
10
|
-10
|
59.10
|
|
2025-12-15
|
0
|
40
|
-40
|
60.30
|
|
2025-12-11
|
0
|
40
|
-40
|
60.00
|
|
2025-12-09
|
20
|
0
|
20
|
59.00
|
|
2025-12-01
|
40
|
0
|
40
|
59.40
|
|
2025-11-28
|
30
|
0
|
30
|
60.30
|
|
2025-11-25
|
3
|
36
|
-33
|
60.30
|
|
2025-11-13
|
10
|
0
|
10
|
60.50
|
|
2025-11-11
|
5
|
0
|
5
|
57.60
|
|
2025-10-31
|
0
|
10
|
-10
|
58.30
|
|
2025-10-30
|
40
|
1
|
39
|
58.70
|
|
2025-10-28
|
0
|
6
|
-6
|
59.80
|
|
2025-10-15
|
45
|
6
|
39
|
58.30
|
|
2025-10-01
|
0
|
20
|
-20
|
63.80
|
|
2025-09-16
|
3
|
40
|
-37
|
63.90
|
|
2025-09-11
|
0
|
31
|
-31
|
59.20
|
|
2025-09-09
|
32
|
0
|
32
|
60.40
|
|
2025-09-08
|
2
|
21
|
-19
|
61.20
|
|
2025-09-03
|
20
|
0
|
20
|
57.30
|
|
2025-08-18
|
0
|
18
|
-18
|
56.80
|
|
2025-07-15
|
21
|
1
|
20
|
58.20
|
|
2025-06-30
|
20
|
0
|
20
|
61.50
|
|
2025-06-16
|
0
|
20
|
-20
|
63.90
|
|
2025-06-13
|
0
|
10
|
-10
|
63.10
|
|
2025-06-06
|
11
|
0
|
11
|
64.50
|
|
2025-05-29
|
1
|
12
|
-11
|
68.00
|
|
2025-05-19
|
10
|
0
|
10
|
69.50
|
|
2025-05-16
|
41
|
0
|
41
|
70.60
|
|
2025-05-13
|
0
|
16
|
-16
|
73.80
|
|
2025-05-12
|
0
|
15
|
-15
|
73.00
|
|
2025-05-09
|
20
|
0
|
20
|
72.10
|
|
2025-04-29
|
1
|
55
|
-54
|
71.70
|
|
2025-04-28
|
5
|
16
|
-11
|
68.60
|
|
2025-04-25
|
0
|
18
|
-18
|
67.90
|
|
2025-04-23
|
28
|
5
|
23
|
66.50
|
|
2025-04-22
|
0
|
15
|
-15
|
66.80
|
|
2025-03-31
|
20
|
0
|
20
|
72.20
|
|
2025-03-13
|
0
|
17
|
-17
|
78.60
|
|
2025-02-26
|
0
|
30
|
-30
|
79.60
|
|
2025-02-24
|
15
|
4
|
11
|
78.90
|
|
2025-01-22
|
0
|
13
|
-13
|
81.00
|
|
2025-01-08
|
22
|
1
|
21
|
81.50
|
|
2024-11-26
|
28
|
191
|
-163
|
90.80
|
|
2024-11-25
|
194
|
43
|
151
|
86.90
|
|
2024-11-05
|
5
|
20
|
-15
|
70.50
|
|
2024-10-17
|
1
|
22
|
-21
|
70.20
|
|
2024-09-20
|
20
|
0
|
20
|
69.40
|
|
2024-09-03
|
19
|
0
|
19
|
75.90
|
| 合計 | 1767 | 1588 | 179 | |
