| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
9.90
|
|
2026-07-21
|
11
|
0
|
11
|
9.93
|
|
2026-07-16
|
8
|
0
|
8
|
9.83
|
|
2026-07-14
|
73
|
0
|
73
|
9.85
|
|
2026-07-13
|
3
|
0
|
3
|
9.85
|
|
2026-07-09
|
16
|
0
|
16
|
9.86
|
|
2026-07-08
|
40
|
0
|
40
|
9.88
|
|
2026-07-06
|
6
|
0
|
6
|
9.96
|
|
2026-07-03
|
7
|
0
|
7
|
9.95
|
|
2026-07-02
|
9
|
0
|
9
|
9.91
|
|
2026-06-30
|
3
|
0
|
3
|
9.90
|
|
2026-06-29
|
1
|
0
|
1
|
9.82
|
|
2026-06-26
|
1
|
0
|
1
|
9.76
|
|
2026-06-24
|
5
|
0
|
5
|
9.90
|
|
2026-06-23
|
4
|
0
|
4
|
9.90
|
|
2026-06-18
|
6
|
0
|
6
|
9.89
|
|
2026-06-16
|
196
|
0
|
196
|
10.00
|
|
2026-06-12
|
1
|
0
|
1
|
9.87
|
|
2026-06-11
|
1
|
0
|
1
|
9.88
|
|
2026-06-10
|
1
|
0
|
1
|
9.90
|
|
2026-06-09
|
4
|
0
|
4
|
9.92
|
|
2026-06-01
|
4
|
0
|
4
|
9.80
|
|
2026-05-26
|
345
|
0
|
345
|
10.00
|
|
2026-05-25
|
10
|
0
|
10
|
10.00
|
|
2026-05-22
|
4
|
0
|
4
|
10.00
|
|
2026-05-21
|
5
|
0
|
5
|
10.00
|
|
2026-05-18
|
201
|
0
|
201
|
10.00
|
|
2026-05-15
|
203
|
0
|
203
|
9.91
|
|
2026-05-14
|
10
|
0
|
10
|
10.00
|
|
2026-05-13
|
15
|
0
|
15
|
9.95
|
|
2026-05-12
|
3
|
0
|
3
|
10.00
|
|
2026-05-11
|
62
|
0
|
62
|
9.95
|
|
2026-05-08
|
5
|
0
|
5
|
10.00
|
|
2026-05-07
|
17
|
0
|
17
|
10.00
|
|
2026-05-06
|
1
|
0
|
1
|
10.00
|
|
2026-05-05
|
11
|
0
|
11
|
10.05
|
|
2026-05-04
|
5
|
0
|
5
|
10.15
|
|
2026-04-30
|
3
|
0
|
3
|
10.10
|
|
2026-04-28
|
5
|
0
|
5
|
10.05
|
|
2026-04-27
|
3
|
0
|
3
|
10.05
|
|
2026-04-24
|
2
|
0
|
2
|
9.95
|
|
2026-04-23
|
0
|
4
|
-4
|
10.05
|
|
2026-04-20
|
1
|
0
|
1
|
10.00
|
|
2026-04-13
|
3
|
0
|
3
|
9.98
|
|
2026-04-09
|
6
|
0
|
6
|
10.00
|
|
2026-04-02
|
1
|
0
|
1
|
10.05
|
|
2026-04-01
|
1
|
0
|
1
|
10.10
|
|
2026-03-31
|
1
|
0
|
1
|
10.10
|
|
2026-03-30
|
1
|
0
|
1
|
10.10
|
|
2026-03-25
|
2
|
0
|
2
|
10.15
|
|
2026-03-24
|
1
|
0
|
1
|
10.10
|
|
2026-03-23
|
20
|
0
|
20
|
10.05
|
|
2026-03-20
|
0
|
1
|
-1
|
10.05
|
|
2026-03-19
|
21
|
0
|
21
|
10.10
|
|
2026-03-18
|
95
|
0
|
95
|
10.10
|
|
2026-03-17
|
40
|
25
|
15
|
10.05
|
|
2026-03-16
|
2
|
0
|
2
|
10.05
|
|
2026-03-13
|
21
|
21
|
0
|
10.25
|
|
2026-03-12
|
73
|
30
|
43
|
10.10
|
|
2026-03-11
|
76
|
30
|
46
|
10.00
|
|
2026-03-10
|
0
|
1
|
-1
|
10.00
|
|
2026-03-06
|
44
|
20
|
24
|
10.00
|
|
2026-03-04
|
9
|
0
|
9
|
9.95
|
|
2026-03-03
|
40
|
10
|
30
|
10.00
|
|
2026-03-02
|
10
|
0
|
10
|
10.00
|
|
2026-02-26
|
34
|
20
|
14
|
10.20
|
|
2026-02-25
|
1
|
0
|
1
|
10.10
|
|
2026-02-24
|
2
|
0
|
2
|
9.95
|
|
2026-02-23
|
6
|
0
|
6
|
10.00
|
|
2026-02-11
|
15
|
6
|
9
|
10.20
|
|
2026-02-09
|
2
|
21
|
-19
|
10.40
|
|
2026-02-05
|
12
|
26
|
-14
|
10.00
|
|
2026-02-04
|
4
|
10
|
-6
|
10.60
|
|
2026-02-03
|
20
|
0
|
20
|
10.05
|
|
2026-02-02
|
7
|
0
|
7
|
10.60
|
|
2026-01-16
|
8
|
0
|
8
|
9.84
|
|
2025-12-29
|
0
|
27
|
-27
|
10.65
|
|
2025-12-18
|
5
|
5
|
0
|
9.97
|
|
2025-12-16
|
65
|
65
|
0
|
9.85
|
|
2025-12-15
|
48
|
48
|
0
|
9.96
|
|
2025-09-11
|
34
|
34
|
0
|
10.10
|
|
2025-09-05
|
0
|
1
|
-1
|
10.25
|
|
2025-07-24
|
0
|
8
|
-8
|
9.59
|
|
2025-06-30
|
10
|
10
|
0
|
9.74
|
|
2025-05-06
|
7
|
0
|
7
|
9.75
|
|
2025-05-02
|
3
|
0
|
3
|
9.72
|
|
2025-04-23
|
6
|
0
|
6
|
9.18
|
|
2025-04-22
|
6
|
0
|
6
|
8.80
|
|
2025-04-15
|
12
|
12
|
0
|
8.79
|
|
2025-04-10
|
10
|
0
|
10
|
8.70
|
|
2025-03-31
|
9
|
9
|
0
|
10.35
|
|
2024-12-23
|
0
|
8
|
-8
|
10.55
|
|
2024-10-22
|
14
|
0
|
14
|
10.95
|
|
2024-10-11
|
33
|
0
|
33
|
11.05
|
|
2024-09-27
|
9
|
0
|
9
|
11.10
|
|
2024-08-29
|
7
|
0
|
7
|
10.55
|
| 合計 | 2169 | 452 | 1717 | |
