| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
854
|
64
|
790
|
103.85
|
|
2026-07-14
|
253
|
949
|
-696
|
104.40
|
|
2026-07-13
|
62
|
166
|
-104
|
106.00
|
|
2026-07-02
|
144
|
315
|
-171
|
108.80
|
|
2026-06-30
|
346
|
56
|
290
|
107.80
|
|
2026-06-25
|
376
|
12
|
364
|
107.20
|
|
2026-06-22
|
657
|
402
|
255
|
111.15
|
|
2026-06-18
|
253
|
15
|
238
|
107.30
|
|
2026-05-29
|
20
|
571
|
-551
|
105.40
|
|
2026-05-27
|
531
|
154
|
377
|
102.55
|
|
2026-05-26
|
46
|
501
|
-455
|
100.10
|
|
2026-05-25
|
1036
|
567
|
469
|
100.80
|
|
2026-05-22
|
13
|
546
|
-533
|
97.30
|
|
2026-05-14
|
536
|
228
|
308
|
96.05
|
|
2026-05-12
|
49
|
557
|
-508
|
96.85
|
|
2026-05-11
|
603
|
51
|
552
|
96.90
|
|
2026-05-06
|
577
|
318
|
259
|
95.75
|
|
2026-05-05
|
233
|
380
|
-147
|
94.60
|
|
2026-04-24
|
559
|
1088
|
-529
|
89.95
|
|
2026-04-23
|
1588
|
1040
|
548
|
86.35
|
|
2026-04-22
|
34
|
211
|
-177
|
86.35
|
|
2026-04-21
|
22
|
1229
|
-1207
|
86.00
|
|
2026-04-20
|
1618
|
9
|
1609
|
84.55
|
|
2026-04-17
|
121
|
1044
|
-923
|
84.15
|
|
2026-04-16
|
377
|
28
|
349
|
85.00
|
|
2026-04-15
|
828
|
55
|
773
|
84.15
|
|
2026-04-14
|
331
|
948
|
-617
|
83.10
|
|
2026-04-10
|
733
|
608
|
125
|
80.75
|
|
2026-03-30
|
172
|
542
|
-370
|
73.90
|
|
2026-03-19
|
152
|
235
|
-83
|
76.00
|
|
2026-03-18
|
352
|
662
|
-310
|
77.80
|
|
2026-03-10
|
689
|
79
|
610
|
75.20
|
|
2026-03-09
|
567
|
852
|
-285
|
73.60
|
|
2026-03-05
|
973
|
46
|
927
|
77.40
|
|
2026-03-02
|
449
|
1360
|
-911
|
80.35
|
|
2026-02-25
|
715
|
1034
|
-319
|
81.10
|
|
2026-02-23
|
1646
|
42
|
1604
|
77.40
|
|
2026-02-11
|
42
|
876
|
-834
|
77.20
|
|
2026-02-09
|
726
|
40
|
686
|
73.95
|
|
2026-02-06
|
65
|
1004
|
-939
|
71.90
|
|
2026-01-30
|
960
|
366
|
594
|
72.60
|
|
2026-01-28
|
836
|
338
|
498
|
74.20
|
|
2026-01-27
|
1625
|
2532
|
-907
|
73.05
|
|
2026-01-26
|
390
|
27
|
363
|
72.25
|
|
2026-01-23
|
147
|
544
|
-397
|
72.25
|
|
2026-01-22
|
2676
|
21
|
2655
|
71.80
|
|
2026-01-16
|
1035
|
3558
|
-2523
|
72.00
|
|
2026-01-15
|
562
|
10
|
552
|
70.65
|
|
2026-01-13
|
1030
|
90
|
940
|
70.70
|
|
2026-01-12
|
975
|
48
|
927
|
70.35
|
|
2026-01-07
|
117
|
750
|
-633
|
69.85
|
|
2026-01-05
|
191
|
835
|
-644
|
69.50
|
|
2026-01-02
|
47
|
474
|
-427
|
66.95
|
|
2025-12-31
|
27
|
332
|
-305
|
65.60
|
|
2025-12-30
|
926
|
288
|
638
|
65.15
|
|
2025-12-29
|
109
|
753
|
-644
|
65.25
|
|
2025-12-12
|
19
|
205
|
-186
|
63.45
|
|
2025-12-11
|
47
|
322
|
-275
|
63.35
|
|
2025-12-04
|
236
|
7
|
229
|
62.20
|
|
2025-11-12
|
31
|
239
|
-208
|
63.20
|
|
2025-11-10
|
41
|
358
|
-317
|
63.35
|
|
2025-11-06
|
249
|
37
|
212
|
63.30
|
|
2025-10-31
|
633
|
11
|
622
|
64.75
|
|
2025-10-30
|
755
|
1530
|
-775
|
64.40
|
|
2025-10-29
|
132
|
464
|
-332
|
64.40
|
|
2025-10-20
|
623
|
367
|
256
|
63.10
|
|
2025-10-17
|
1996
|
151
|
1845
|
62.05
|
|
2025-10-16
|
967
|
259
|
708
|
63.00
|
|
2025-10-15
|
1222
|
228
|
994
|
61.80
|
|
2025-10-14
|
1787
|
440
|
1347
|
60.70
|
|
2025-10-13
|
303
|
675
|
-372
|
61.00
|
|
2025-10-09
|
1047
|
1735
|
-688
|
61.60
|
|
2025-10-07
|
1233
|
261
|
972
|
61.70
|
|
2025-09-18
|
289
|
441
|
-152
|
56.95
|
|
2025-09-17
|
500
|
118
|
382
|
56.35
|
|
2025-09-10
|
52
|
588
|
-536
|
54.95
|
|
2025-08-25
|
2029
|
30
|
1999
|
52.70
|
|
2025-08-22
|
64
|
1513
|
-1449
|
51.75
|
|
2025-08-13
|
345
|
97
|
248
|
53.35
|
|
2025-08-08
|
322
|
14
|
308
|
52.45
|
|
2025-08-07
|
91
|
687
|
-596
|
52.45
|
|
2025-08-05
|
214
|
46
|
168
|
51.45
|
|
2025-07-31
|
304
|
134
|
170
|
51.55
|
|
2025-07-18
|
1335
|
621
|
714
|
51.45
|
|
2025-07-15
|
21
|
860
|
-839
|
50.00
|
|
2025-07-14
|
260
|
27
|
233
|
49.33
|
|
2025-07-11
|
1931
|
321
|
1610
|
49.62
|
|
2025-06-09
|
12
|
201
|
-189
|
183.70
|
|
2025-06-05
|
4
|
201
|
-197
|
181.65
|
|
2025-06-04
|
102
|
208
|
-106
|
181.30
|
|
2025-06-03
|
131
|
233
|
-102
|
177.15
|
|
2025-05-29
|
3
|
133
|
-130
|
179.75
|
|
2025-05-27
|
106
|
3
|
103
|
179.05
|
|
2025-05-26
|
50
|
143
|
-93
|
180.65
|
|
2025-05-23
|
112
|
1
|
111
|
180.85
|
|
2025-05-22
|
153
|
51
|
102
|
181.60
|
|
2025-05-21
|
156
|
302
|
-146
|
183.60
|
|
2025-05-16
|
20
|
102
|
-82
|
183.00
|
|
2025-05-12
|
102
|
52
|
50
|
176.70
|
|
2025-05-02
|
204
|
326
|
-122
|
173.50
|
|
2025-04-28
|
69
|
13
|
56
|
167.15
|
|
2025-04-23
|
3
|
61
|
-58
|
162.85
|
|
2025-04-07
|
25
|
315
|
-290
|
158.40
|
|
2025-04-01
|
6
|
57
|
-51
|
176.30
|
|
2025-03-25
|
100
|
8
|
92
|
184.65
|
|
2025-03-24
|
103
|
10
|
93
|
182.75
|
|
2025-03-20
|
3
|
58
|
-55
|
184.45
|
|
2025-03-17
|
104
|
57
|
47
|
182.05
|
|
2025-03-14
|
18
|
154
|
-136
|
180.50
|
|
2025-03-12
|
58
|
4
|
54
|
182.80
|
|
2025-03-11
|
36
|
150
|
-114
|
182.00
|
|
2025-03-06
|
62
|
2
|
60
|
188.10
|
|
2025-03-04
|
25
|
104
|
-79
|
186.80
|
|
2025-03-03
|
50
|
53
|
-3
|
188.05
|
|
2025-02-27
|
126
|
0
|
126
|
192.50
|
|
2025-02-24
|
128
|
0
|
128
|
196.20
|
|
2025-02-21
|
51
|
155
|
-104
|
197.95
|
|
2025-02-19
|
57
|
0
|
57
|
197.30
|
|
2025-02-18
|
103
|
3
|
100
|
197.65
|
|
2025-02-17
|
50
|
217
|
-167
|
196.95
|
|
2025-02-14
|
157
|
7
|
150
|
194.00
|
|
2025-02-11
|
51
|
8
|
43
|
197.50
|
|
2025-02-10
|
116
|
3
|
113
|
196.30
|
|
2025-02-05
|
153
|
11
|
142
|
196.80
|
|
2025-02-04
|
109
|
7
|
102
|
193.85
|
|
2025-01-22
|
1
|
307
|
-306
|
201.30
|
|
2025-01-21
|
0
|
203
|
-203
|
198.70
|
|
2025-01-20
|
2
|
125
|
-123
|
198.30
|
|
2025-01-16
|
6
|
211
|
-205
|
198.05
|
|
2025-01-09
|
58
|
105
|
-47
|
199.05
|
|
2025-01-08
|
183
|
0
|
183
|
201.35
|
|
2025-01-07
|
118
|
25
|
93
|
204.40
|
|
2025-01-06
|
302
|
178
|
124
|
202.15
|
|
2025-01-03
|
118
|
12
|
106
|
196.00
|
|
2025-01-02
|
124
|
0
|
124
|
194.05
|
|
2024-12-30
|
0
|
171
|
-171
|
197.80
|
|
2024-12-25
|
100
|
4
|
96
|
198.40
|
|
2024-12-24
|
72
|
5
|
67
|
197.80
|
|
2024-12-23
|
51
|
23
|
28
|
197.25
|
|
2024-12-19
|
16
|
102
|
-86
|
194.40
|
|
2024-12-17
|
101
|
6
|
95
|
197.10
|
|
2024-12-16
|
112
|
4
|
108
|
196.10
|
|
2024-12-11
|
119
|
5
|
114
|
192.90
|
|
2024-12-06
|
100
|
7
|
93
|
195.75
|
|
2024-12-05
|
14
|
122
|
-108
|
196.50
|
|
2024-12-03
|
100
|
3
|
97
|
194.30
|
|
2024-11-29
|
114
|
2
|
112
|
187.25
|
|
2024-11-28
|
54
|
102
|
-48
|
186.80
|
|
2024-11-25
|
81
|
51
|
30
|
192.35
|
|
2024-11-22
|
106
|
52
|
54
|
193.05
|
|
2024-11-21
|
12
|
52
|
-40
|
189.35
|
|
2024-11-20
|
81
|
1
|
80
|
191.45
|
|
2024-11-19
|
55
|
203
|
-148
|
192.25
|
|
2024-11-18
|
4
|
102
|
-98
|
189.65
|
|
2024-11-12
|
45
|
102
|
-57
|
194.00
|
|
2024-11-11
|
104
|
3
|
101
|
199.10
|
|
2024-11-08
|
260
|
110
|
150
|
199.00
|
|
2024-11-07
|
259
|
110
|
149
|
197.45
|
|
2024-11-05
|
2
|
200
|
-198
|
193.65
|
|
2024-11-04
|
53
|
8
|
45
|
192.95
|
|
2024-10-28
|
302
|
100
|
202
|
196.05
|
|
2024-10-25
|
0
|
61
|
-61
|
196.40
|
|
2024-10-24
|
62
|
0
|
62
|
194.80
|
|
2024-10-23
|
3
|
60
|
-57
|
196.00
|
|
2024-10-22
|
5
|
150
|
-145
|
197.30
|
|
2024-10-21
|
3
|
171
|
-168
|
198.05
|
|
2024-10-18
|
50
|
504
|
-454
|
198.10
|
|
2024-10-16
|
360
|
209
|
151
|
193.00
|
|
2024-10-14
|
204
|
9
|
195
|
192.30
|
|
2024-10-11
|
110
|
313
|
-203
|
192.15
|
|
2024-10-04
|
162
|
203
|
-41
|
183.60
|
|
2024-09-20
|
101
|
43
|
58
|
182.45
|
|
2024-09-19
|
51
|
101
|
-50
|
180.15
|
|
2024-09-18
|
59
|
1
|
58
|
177.85
|
|
2024-09-13
|
101
|
1
|
100
|
178.40
|
|
2024-09-09
|
159
|
58
|
101
|
172.05
|
|
2024-09-06
|
107
|
203
|
-96
|
174.75
|
|
2024-09-05
|
156
|
175
|
-19
|
172.30
|
|
2024-08-30
|
201
|
104
|
97
|
181.35
|
|
2024-08-28
|
4
|
131
|
-127
|
183.00
|
|
2024-08-23
|
1
|
100
|
-99
|
180.95
|
|
2024-08-14
|
139
|
52
|
87
|
180.75
|
|
2024-08-09
|
148
|
8
|
140
|
175.85
|
|
2024-08-01
|
369
|
6
|
363
|
184.00
|
|
2024-07-30
|
7
|
29
|
-22
|
180.60
|
| 合計 | 58788 | 51557 | 7231 | |
