| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
23.45
|
|
2026-07-17
|
2
|
12
|
-10
|
23.45
|
|
2026-07-02
|
10
|
3
|
7
|
25.30
|
|
2026-06-18
|
0
|
6
|
-6
|
25.30
|
|
2026-06-12
|
1
|
44
|
-43
|
26.80
|
|
2026-06-10
|
0
|
6
|
-6
|
25.25
|
|
2026-06-08
|
0
|
7
|
-7
|
25.10
|
|
2026-06-02
|
0
|
17
|
-17
|
26.20
|
|
2026-05-29
|
0
|
33
|
-33
|
25.50
|
|
2026-05-20
|
2
|
13
|
-11
|
25.10
|
|
2026-04-23
|
5
|
0
|
5
|
23.10
|
|
2026-03-30
|
0
|
2
|
-2
|
23.85
|
|
2026-03-17
|
0
|
6
|
-6
|
24.00
|
|
2026-02-24
|
1
|
5
|
-4
|
26.50
|
|
2026-01-29
|
0
|
7
|
-7
|
29.20
|
|
2026-01-26
|
16
|
1
|
15
|
28.25
|
|
2026-01-15
|
1
|
4
|
-3
|
26.45
|
|
2026-01-02
|
0
|
6
|
-6
|
26.30
|
|
2025-12-30
|
1
|
12
|
-11
|
25.90
|
|
2025-12-23
|
0
|
7
|
-7
|
24.80
|
|
2025-12-17
|
0
|
14
|
-14
|
23.50
|
|
2025-12-05
|
7
|
0
|
7
|
21.70
|
|
2025-12-04
|
9
|
2
|
7
|
21.85
|
|
2025-11-26
|
0
|
5
|
-5
|
21.35
|
|
2025-11-21
|
2
|
7
|
-5
|
20.80
|
|
2025-11-20
|
7
|
2
|
5
|
21.60
|
|
2025-11-18
|
0
|
4
|
-4
|
21.05
|
|
2025-11-14
|
1
|
15
|
-14
|
21.60
|
|
2025-11-12
|
1
|
0
|
1
|
22.15
|
|
2025-11-07
|
4
|
0
|
4
|
22.25
|
|
2025-10-29
|
0
|
4
|
-4
|
22.85
|
|
2025-10-28
|
1
|
11
|
-10
|
23.00
|
|
2025-10-21
|
25
|
10
|
15
|
24.15
|
|
2025-10-13
|
2
|
14
|
-12
|
23.80
|
|
2025-09-26
|
6
|
0
|
6
|
25.25
|
|
2025-09-25
|
5
|
0
|
5
|
25.60
|
|
2025-09-24
|
19
|
6
|
13
|
26.25
|
|
2025-09-17
|
1
|
13
|
-12
|
26.00
|
|
2025-09-16
|
1
|
19
|
-18
|
26.80
|
|
2025-09-11
|
1
|
18
|
-17
|
26.75
|
|
2025-09-09
|
51
|
0
|
51
|
25.50
|
|
2025-09-04
|
0
|
9
|
-9
|
25.50
|
|
2025-09-01
|
5
|
2
|
3
|
23.80
|
|
2025-08-25
|
8
|
2
|
6
|
23.10
|
|
2025-08-12
|
6
|
0
|
6
|
23.30
|
|
2025-08-04
|
0
|
7
|
-7
|
22.75
|
|
2025-07-31
|
0
|
4
|
-4
|
22.55
|
|
2025-07-23
|
0
|
4
|
-4
|
24.45
|
|
2025-05-29
|
8
|
28
|
-20
|
24.55
|
|
2025-05-27
|
12
|
0
|
12
|
20.35
|
|
2025-05-16
|
0
|
1
|
-1
|
18.75
|
|
2025-05-13
|
2
|
0
|
2
|
18.30
|
|
2025-05-08
|
1
|
0
|
1
|
17.85
|
|
2025-05-05
|
6
|
18
|
-12
|
17.65
|
|
2025-04-21
|
0
|
9
|
-9
|
16.00
|
|
2025-04-17
|
2
|
0
|
2
|
16.70
|
|
2025-04-14
|
6
|
9
|
-3
|
16.45
|
|
2025-04-10
|
85
|
1
|
84
|
17.30
|
|
2025-04-08
|
1
|
34
|
-33
|
17.50
|
|
2025-04-07
|
1
|
0
|
1
|
19.40
|
|
2025-04-01
|
1
|
10
|
-9
|
21.30
|
|
2025-03-31
|
18
|
92
|
-74
|
20.75
|
|
2025-03-27
|
7
|
2
|
5
|
23.45
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-24
|
0
|
3
|
-3
|
23.90
|
|
2025-03-18
|
2
|
0
|
2
|
24.10
|
|
2025-03-17
|
1
|
0
|
1
|
24.00
|
|
2025-03-14
|
10
|
0
|
10
|
24.05
|
|
2025-03-13
|
3
|
0
|
3
|
24.10
|
|
2025-03-04
|
0
|
2
|
-2
|
24.25
|
|
2025-02-19
|
0
|
2
|
-2
|
24.20
|
|
2025-02-17
|
0
|
6
|
-6
|
24.30
|
|
2025-02-14
|
0
|
5
|
-5
|
24.40
|
|
2025-02-05
|
0
|
1
|
-1
|
24.30
|
|
2025-01-21
|
0
|
1
|
-1
|
23.85
|
|
2025-01-20
|
0
|
2
|
-2
|
23.90
|
|
2025-01-14
|
1
|
0
|
1
|
24.10
|
|
2025-01-09
|
0
|
11
|
-11
|
24.45
|
|
2025-01-06
|
1
|
12
|
-11
|
24.60
|
|
2024-12-23
|
11
|
0
|
11
|
25.20
|
|
2024-11-15
|
0
|
4
|
-4
|
24.70
|
|
2024-11-07
|
0
|
10
|
-10
|
25.50
|
|
2024-10-24
|
1
|
5
|
-4
|
25.80
|
|
2024-10-22
|
0
|
4
|
-4
|
25.80
|
|
2024-10-21
|
0
|
3
|
-3
|
25.65
|
|
2024-10-11
|
0
|
4
|
-4
|
25.65
|
|
2024-10-09
|
20
|
0
|
20
|
25.65
|
|
2024-10-04
|
4
|
0
|
4
|
25.60
|
|
2024-10-01
|
0
|
11
|
-11
|
25.50
|
|
2024-09-30
|
0
|
2
|
-2
|
25.50
|
|
2024-09-25
|
0
|
18
|
-18
|
25.45
|
|
2024-09-23
|
1
|
10
|
-9
|
25.60
|
|
2024-09-20
|
0
|
13
|
-13
|
25.75
|
|
2024-09-12
|
0
|
5
|
-5
|
25.40
|
|
2024-09-09
|
20
|
0
|
20
|
25.90
|
|
2024-08-29
|
0
|
7
|
-7
|
27.45
|
|
2024-08-23
|
8
|
0
|
8
|
27.40
|
|
2024-08-21
|
8
|
1
|
7
|
27.30
|
|
2024-08-19
|
1
|
10
|
-9
|
27.10
|
|
2024-08-12
|
11
|
15
|
-4
|
25.60
|
|
2024-08-08
|
20
|
0
|
20
|
25.50
|
|
2024-08-07
|
20
|
2
|
18
|
25.70
|
|
2024-08-06
|
6
|
49
|
-43
|
24.80
|
|
2024-07-31
|
10
|
0
|
10
|
27.60
|
|
2024-07-29
|
51
|
63
|
-12
|
27.55
|
|
2024-07-26
|
1
|
19
|
-18
|
29.40
|
| 合計 | 566 | 875 | -309 | |
