| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
243
|
4721
|
-4478
|
162.00
|
|
2026-06-03
|
558
|
2295
|
-1737
|
177.50
|
|
2026-06-02
|
120
|
3280
|
-3160
|
184.50
|
|
2026-06-01
|
911
|
3334
|
-2423
|
168.00
|
|
2026-05-29
|
34
|
4176
|
-4142
|
158.00
|
|
2026-05-28
|
775
|
3680
|
-2905
|
144.00
|
|
2026-05-26
|
1041
|
1913
|
-872
|
141.00
|
|
2026-05-22
|
427
|
972
|
-545
|
125.00
|
|
2026-05-21
|
4120
|
125
|
3995
|
114.00
|
|
2026-05-20
|
166
|
1671
|
-1505
|
115.50
|
|
2026-05-19
|
1289
|
253
|
1036
|
117.50
|
|
2026-05-18
|
148
|
2748
|
-2600
|
130.50
|
|
2026-05-14
|
1424
|
2734
|
-1310
|
134.00
|
|
2026-05-11
|
145
|
1272
|
-1127
|
117.50
|
|
2026-05-08
|
1742
|
558
|
1184
|
107.00
|
|
2026-05-06
|
590
|
1529
|
-939
|
108.50
|
|
2026-05-04
|
2383
|
355
|
2028
|
95.40
|
|
2026-04-23
|
1489
|
2719
|
-1230
|
87.80
|
|
2026-04-22
|
325
|
47
|
278
|
90.60
|
|
2026-04-21
|
1328
|
310
|
1018
|
91.10
|
|
2026-04-13
|
221
|
1485
|
-1264
|
94.40
|
|
2026-04-10
|
3623
|
629
|
2994
|
93.50
|
|
2026-04-08
|
1201
|
243
|
958
|
95.60
|
|
2026-03-24
|
193
|
4815
|
-4622
|
99.50
|
|
2026-03-23
|
226
|
4688
|
-4462
|
107.50
|
|
2026-03-20
|
346
|
2182
|
-1836
|
110.00
|
|
2026-03-19
|
369
|
3374
|
-3005
|
122.00
|
|
2026-03-17
|
241
|
2361
|
-2120
|
123.50
|
|
2026-03-16
|
346
|
1610
|
-1264
|
117.00
|
|
2026-03-13
|
243
|
1032
|
-789
|
109.00
|
|
2026-03-12
|
220
|
1471
|
-1251
|
109.00
|
|
2026-03-11
|
300
|
2295
|
-1995
|
114.00
|
|
2026-03-05
|
319
|
2433
|
-2114
|
112.00
|
|
2026-03-03
|
177
|
1594
|
-1417
|
112.50
|
|
2026-02-24
|
215
|
728
|
-513
|
122.00
|
|
2026-01-27
|
469
|
966
|
-497
|
115.50
|
|
2026-01-22
|
299
|
38
|
261
|
104.50
|
|
2026-01-21
|
329
|
54
|
275
|
105.50
|
|
2026-01-19
|
180
|
603
|
-423
|
116.50
|
|
2026-01-09
|
583
|
129
|
454
|
97.80
|
|
2026-01-07
|
547
|
2952
|
-2405
|
106.50
|
|
2026-01-05
|
563
|
2538
|
-1975
|
95.50
|
|
2025-12-30
|
513
|
1294
|
-781
|
83.70
|
|
2025-12-29
|
143
|
1056
|
-913
|
76.90
|
|
2025-12-23
|
160
|
836
|
-676
|
73.00
|
|
2025-12-18
|
382
|
1466
|
-1084
|
74.50
|
|
2025-12-17
|
790
|
2095
|
-1305
|
73.90
|
|
2025-12-16
|
548
|
2248
|
-1700
|
70.60
|
|
2025-12-09
|
2547
|
3167
|
-620
|
71.30
|
|
2025-12-08
|
354
|
1815
|
-1461
|
67.90
|
|
2025-12-05
|
1084
|
1971
|
-887
|
61.80
|
|
2025-12-03
|
1210
|
261
|
949
|
55.80
|
|
2025-12-01
|
94
|
313
|
-219
|
57.60
|
|
2025-11-28
|
1508
|
930
|
578
|
58.00
|
|
2025-11-27
|
1100
|
565
|
535
|
56.90
|
|
2025-11-26
|
1476
|
203
|
1273
|
53.60
|
|
2025-11-20
|
1680
|
809
|
871
|
58.00
|
|
2025-11-14
|
11
|
657
|
-646
|
60.30
|
|
2025-11-12
|
10
|
130
|
-120
|
64.80
|
|
2025-11-10
|
2
|
1174
|
-1172
|
63.90
|
|
2025-11-07
|
0
|
516
|
-516
|
58.10
|
|
2025-11-06
|
1050
|
31
|
1019
|
59.00
|
|
2025-10-31
|
56
|
247
|
-191
|
54.20
|
|
2025-10-30
|
63
|
864
|
-801
|
55.20
|
|
2025-10-27
|
1069
|
115
|
954
|
50.90
|
|
2025-10-13
|
1430
|
439
|
991
|
43.00
|
|
2025-10-01
|
1091
|
1466
|
-375
|
33.80
|
|
2025-09-17
|
333
|
1997
|
-1664
|
29.40
|
|
2025-09-16
|
1083
|
2266
|
-1183
|
27.95
|
|
2025-09-12
|
1043
|
1624
|
-581
|
25.45
|
|
2025-09-10
|
549
|
1517
|
-968
|
24.95
|
|
2025-09-09
|
916
|
1576
|
-660
|
24.55
|
|
2025-09-03
|
226
|
2112
|
-1886
|
20.10
|
|
2025-09-01
|
7
|
5090
|
-5083
|
20.30
|
|
2025-08-28
|
21
|
1003
|
-982
|
19.60
|
|
2025-08-26
|
1
|
2028
|
-2027
|
18.75
|
|
2025-08-22
|
2
|
122
|
-120
|
18.20
|
|
2025-08-21
|
16
|
1014
|
-998
|
18.40
|
|
2025-08-20
|
98
|
3082
|
-2984
|
18.00
|
|
2025-08-19
|
1107
|
22
|
1085
|
18.60
|
|
2025-08-18
|
22
|
1087
|
-1065
|
19.10
|
|
2025-08-15
|
45
|
1056
|
-1011
|
18.40
|
|
2025-08-14
|
57
|
1834
|
-1777
|
18.00
|
|
2025-08-12
|
1053
|
113
|
940
|
18.45
|
|
2025-08-11
|
501
|
10
|
491
|
17.40
|
|
2025-08-08
|
1765
|
21
|
1744
|
17.45
|
|
2025-08-05
|
3072
|
9
|
3063
|
17.60
|
|
2025-08-04
|
14
|
1714
|
-1700
|
17.35
|
|
2025-07-29
|
15
|
2236
|
-2221
|
17.40
|
|
2025-07-23
|
3001
|
3
|
2998
|
17.60
|
|
2025-07-22
|
3
|
1238
|
-1235
|
17.15
|
|
2025-07-16
|
21
|
1230
|
-1209
|
17.65
|
|
2025-07-15
|
15
|
1967
|
-1952
|
17.90
|
|
2025-07-14
|
6
|
1098
|
-1092
|
18.25
|
|
2025-07-09
|
5
|
605
|
-600
|
18.95
|
|
2025-07-08
|
40
|
1647
|
-1607
|
18.90
|
|
2025-07-07
|
22
|
3167
|
-3145
|
19.10
|
|
2025-06-30
|
2021
|
121
|
1900
|
20.15
|
|
2025-06-27
|
4463
|
1812
|
2651
|
21.15
|
|
2025-06-26
|
6157
|
2565
|
3592
|
20.85
|
|
2025-06-25
|
5604
|
640
|
4964
|
20.25
|
|
2025-06-24
|
10644
|
658
|
9986
|
20.05
|
|
2025-06-19
|
1512
|
7498
|
-5986
|
19.60
|
|
2025-06-18
|
526
|
1543
|
-1017
|
19.65
|
|
2025-06-17
|
2008
|
5
|
2003
|
18.75
|
|
2025-06-16
|
2315
|
79
|
2236
|
19.65
|
|
2025-06-13
|
1
|
204
|
-203
|
18.45
|
|
2025-06-11
|
3097
|
96
|
3001
|
18.80
|
|
2025-06-02
|
148
|
5
|
143
|
16.90
|
|
2025-05-29
|
15
|
1039
|
-1024
|
17.70
|
|
2025-05-26
|
36
|
1001
|
-965
|
17.45
|
|
2025-05-22
|
38
|
8055
|
-8017
|
17.85
|
|
2025-05-21
|
23
|
2244
|
-2221
|
18.15
|
|
2025-05-19
|
2015
|
3
|
2012
|
17.75
|
|
2025-05-16
|
2511
|
417
|
2094
|
17.95
|
|
2025-05-15
|
159
|
7221
|
-7062
|
18.10
|
|
2025-05-13
|
11163
|
224
|
10939
|
17.90
|
|
2025-05-12
|
2004
|
79
|
1925
|
16.55
|
|
2025-03-06
|
26
|
531
|
-505
|
18.15
|
|
2024-12-19
|
33
|
545
|
-512
|
15.70
|
|
2024-12-17
|
6
|
525
|
-519
|
14.90
|
|
2024-12-06
|
429
|
15
|
414
|
16.15
|
|
2024-12-05
|
2012
|
2
|
2010
|
15.85
|
|
2024-12-04
|
21
|
1345
|
-1324
|
16.00
|
|
2024-12-03
|
1008
|
1366
|
-358
|
15.90
|
|
2024-12-02
|
11
|
2697
|
-2686
|
15.85
|
|
2024-11-29
|
3
|
2707
|
-2704
|
16.05
|
|
2024-11-28
|
1
|
2672
|
-2671
|
16.05
|
|
2024-11-27
|
11
|
2600
|
-2589
|
16.60
|
|
2024-11-22
|
506
|
1
|
505
|
18.05
|
|
2024-11-19
|
1001
|
5
|
996
|
18.00
|
|
2024-11-18
|
5
|
2032
|
-2027
|
17.80
|
|
2024-11-15
|
32
|
1004
|
-972
|
18.00
|
|
2024-11-13
|
4
|
2002
|
-1998
|
18.35
|
|
2024-11-12
|
5
|
4000
|
-3995
|
18.70
|
|
2024-11-11
|
2
|
4002
|
-4000
|
19.20
|
|
2024-11-08
|
13
|
2025
|
-2012
|
19.50
|
|
2024-11-07
|
0
|
2005
|
-2005
|
19.80
|
|
2024-11-06
|
0
|
3001
|
-3001
|
18.90
|
|
2024-11-05
|
0
|
3000
|
-3000
|
19.00
|
|
2024-11-04
|
1
|
3000
|
-2999
|
19.20
|
|
2024-11-01
|
21
|
4005
|
-3984
|
19.35
|
|
2024-10-30
|
0
|
4963
|
-4963
|
19.25
|
|
2024-10-29
|
10
|
4000
|
-3990
|
19.20
|
|
2024-10-28
|
20
|
3000
|
-2980
|
19.75
|
|
2024-10-25
|
4
|
3023
|
-3019
|
19.80
|
|
2024-10-23
|
3
|
247
|
-244
|
20.20
|
|
2024-10-22
|
5
|
400
|
-395
|
20.20
|
|
2024-10-21
|
0
|
603
|
-603
|
20.25
|
|
2024-10-17
|
1002
|
255
|
747
|
20.25
|
|
2024-10-14
|
2
|
300
|
-298
|
20.10
|
|
2024-10-11
|
4
|
1013
|
-1009
|
20.05
|
|
2024-10-09
|
824
|
654
|
170
|
20.25
|
|
2024-10-08
|
4
|
1120
|
-1116
|
20.35
|
|
2024-10-07
|
5
|
1248
|
-1243
|
20.70
|
|
2024-10-04
|
0
|
1402
|
-1402
|
20.85
|
|
2024-10-01
|
6
|
1500
|
-1494
|
21.00
|
|
2024-09-30
|
7
|
1403
|
-1396
|
21.35
|
|
2024-09-27
|
4000
|
1601
|
2399
|
21.45
|
|
2024-09-26
|
2031
|
1446
|
585
|
20.90
|
|
2024-09-25
|
667
|
1506
|
-839
|
20.75
|
|
2024-09-24
|
535
|
1621
|
-1086
|
20.40
|
|
2024-09-23
|
511
|
3
|
508
|
20.65
|
|
2024-09-20
|
501
|
3
|
498
|
20.45
|
|
2024-09-02
|
4007
|
0
|
4007
|
23.70
|
|
2024-08-30
|
6002
|
21
|
5981
|
24.05
|
|
2024-08-29
|
2010
|
8
|
2002
|
23.55
|
|
2024-08-28
|
3005
|
7
|
2998
|
23.45
|
|
2024-08-27
|
3004
|
0
|
3004
|
23.40
|
|
2024-08-26
|
3004
|
2
|
3002
|
23.55
|
|
2024-08-16
|
3104
|
10
|
3094
|
23.95
|
|
2024-07-12
|
3
|
115
|
-112
|
25.80
|
|
2024-06-17
|
1
|
175
|
-174
|
25.50
|
| 合計 | 159790 | 256313 | -96523 | |
