點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華園 (2702) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (7/21 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 4.8%
10日大漲率 4.8%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
16
-16
13.30
2026-05-28
0
18
-18
12.80
2026-05-26
0
3
-3
12.90
2026-05-22
0
3
-3
13.05
2026-05-20
0
3
-3
12.95
2026-04-22
6
63
-57
16.00
2026-04-21
0
9
-9
16.70
2026-04-20
51
6
45
16.05
2026-04-17
11
83
-72
17.80
2026-04-16
2
33
-31
16.55
2026-04-15
0
30
-30
17.10
2026-04-14
5
0
5
15.80
2026-04-10
0
20
-20
14.55
2026-03-26
0
5
-5
12.25
2026-03-25
6
0
6
12.20
2026-03-06
0
23
-23
11.65
2026-02-11
0
5
-5
11.95
2026-02-05
5
0
5
11.90
2026-01-30
0
1
-1
11.80
2026-01-14
5
0
5
11.80
2026-01-07
10
0
10
11.80
2025-12-18
0
2
-2
11.90
2025-11-06
0
9
-9
11.70
2025-11-04
10
0
10
11.60
2025-10-29
0
1
-1
11.75
2025-10-28
2
0
2
11.75
2025-10-22
0
10
-10
11.90
2025-10-16
0
11
-11
11.75
2025-10-15
0
16
-16
11.60
2025-09-19
0
1
-1
12.40
2025-09-17
0
5
-5
12.40
2025-09-12
0
10
-10
12.45
2025-09-05
0
0
0
12.70
2025-09-04
15
0
15
12.75
2025-09-02
10
0
10
12.40
2025-08-28
5
0
5
12.60
2025-08-18
16
0
16
13.00
2025-08-12
8
0
8
13.05
2025-07-28
0
5
-5
13.15
2025-07-18
0
0
0
12.95
2025-07-08
3
0
3
13.20
2025-07-03
0
3
-3
13.40
2025-06-30
4
1
3
13.35
2025-01-03
0
3
-3
16.35
2024-12-26
0
42
-42
16.40
2024-11-29
0
1
-1
16.80
2024-11-05
1
2
-1
17.35
2024-10-17
0
5
-5
17.65
2024-08-19
0
4
-4
17.75
2024-08-16
5
0
5
17.80
2024-06-25
0
0
0
19.20
2024-06-20
0
10
-10
19.15
2024-06-19
0
20
-20
19.20
2024-06-18
3
0
3
19.25
2024-06-17
0
0
0
19.35
合計 183 482 -299