| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
25
|
-25
|
8.50
|
|
2026-06-03
|
0
|
11
|
-11
|
8.34
|
|
2026-05-28
|
30
|
0
|
30
|
7.83
|
|
2026-05-20
|
0
|
105
|
-105
|
8.02
|
|
2026-05-19
|
25
|
0
|
25
|
8.50
|
|
2026-05-12
|
0
|
85
|
-85
|
9.91
|
|
2026-05-05
|
50
|
0
|
50
|
10.20
|
|
2026-04-30
|
0
|
20
|
-20
|
10.10
|
|
2026-04-28
|
0
|
35
|
-35
|
10.30
|
|
2026-04-27
|
0
|
37
|
-37
|
10.15
|
|
2026-04-22
|
0
|
50
|
-50
|
10.60
|
|
2026-04-20
|
0
|
15
|
-15
|
10.85
|
|
2026-04-16
|
0
|
5
|
-5
|
10.95
|
|
2026-04-15
|
0
|
10
|
-10
|
11.05
|
|
2026-04-01
|
14
|
0
|
14
|
12.05
|
|
2026-03-30
|
16
|
0
|
16
|
11.75
|
|
2026-03-24
|
0
|
30
|
-30
|
12.00
|
|
2026-03-12
|
0
|
20
|
-20
|
10.40
|
|
2026-03-02
|
0
|
50
|
-50
|
10.10
|
|
2026-02-11
|
5
|
0
|
5
|
10.20
|
|
2026-02-04
|
0
|
5
|
-5
|
10.15
|
|
2026-01-29
|
6
|
0
|
6
|
10.35
|
|
2026-01-26
|
22
|
0
|
22
|
10.70
|
|
2026-01-21
|
0
|
43
|
-43
|
10.65
|
|
2026-01-19
|
0
|
50
|
-50
|
10.85
|
|
2026-01-16
|
55
|
1
|
54
|
11.05
|
|
2026-01-15
|
0
|
24
|
-24
|
11.10
|
|
2026-01-13
|
0
|
53
|
-53
|
11.15
|
|
2026-01-12
|
12
|
0
|
12
|
11.15
|
|
2026-01-07
|
12
|
0
|
12
|
10.95
|
|
2026-01-02
|
0
|
5
|
-5
|
11.60
|
|
2025-12-31
|
38
|
0
|
38
|
11.60
|
|
2025-12-29
|
5
|
0
|
5
|
11.65
|
|
2025-12-24
|
25
|
0
|
25
|
11.85
|
|
2025-12-23
|
5
|
0
|
5
|
11.90
|
|
2025-12-22
|
25
|
1
|
24
|
11.95
|
|
2025-12-19
|
10
|
0
|
10
|
11.50
|
|
2025-12-18
|
40
|
0
|
40
|
11.50
|
|
2025-12-17
|
57
|
0
|
57
|
11.65
|
|
2025-12-16
|
0
|
31
|
-31
|
11.70
|
|
2025-12-15
|
4
|
35
|
-31
|
11.80
|
|
2025-12-12
|
52
|
0
|
52
|
10.75
|
|
2025-12-10
|
30
|
0
|
30
|
10.20
|
|
2025-12-05
|
0
|
7
|
-7
|
10.20
|
|
2025-12-02
|
0
|
10
|
-10
|
10.30
|
|
2025-11-21
|
10
|
0
|
10
|
10.25
|
|
2025-11-19
|
10
|
0
|
10
|
10.80
|
|
2025-11-12
|
3
|
0
|
3
|
9.99
|
|
2025-11-07
|
0
|
26
|
-26
|
10.05
|
|
2025-11-04
|
17
|
0
|
17
|
9.88
|
|
2025-10-31
|
3
|
0
|
3
|
10.50
|
|
2025-10-30
|
20
|
0
|
20
|
10.45
|
|
2025-10-28
|
0
|
5
|
-5
|
10.45
|
|
2025-10-23
|
3
|
0
|
3
|
10.95
|
|
2025-10-22
|
6
|
0
|
6
|
10.95
|
|
2025-10-21
|
2
|
0
|
2
|
10.80
|
|
2025-10-17
|
0
|
5
|
-5
|
10.85
|
|
2025-10-13
|
0
|
10
|
-10
|
11.20
|
|
2025-10-09
|
0
|
10
|
-10
|
11.65
|
|
2025-10-03
|
0
|
15
|
-15
|
11.80
|
|
2025-10-02
|
0
|
5
|
-5
|
11.75
|
|
2025-10-01
|
1
|
45
|
-44
|
11.85
|
|
2025-09-30
|
0
|
10
|
-10
|
11.50
|
|
2025-09-26
|
0
|
8
|
-8
|
11.40
|
|
2025-09-23
|
0
|
15
|
-15
|
11.30
|
|
2025-09-22
|
5
|
0
|
5
|
11.45
|
|
2025-09-19
|
0
|
5
|
-5
|
11.45
|
|
2025-09-18
|
0
|
5
|
-5
|
11.50
|
|
2025-09-11
|
0
|
57
|
-57
|
11.70
|
|
2025-09-10
|
0
|
50
|
-50
|
12.25
|
|
2025-09-09
|
0
|
35
|
-35
|
12.85
|
|
2025-09-08
|
36
|
2
|
34
|
12.95
|
|
2025-08-15
|
11
|
0
|
11
|
11.70
|
|
2025-07-02
|
15
|
0
|
15
|
3.17
|
|
2025-06-16
|
5
|
0
|
5
|
3.35
|
|
2025-06-12
|
7
|
0
|
7
|
3.22
|
|
2025-06-10
|
30
|
0
|
30
|
3.19
|
|
2025-05-16
|
20
|
0
|
20
|
3.51
|
|
2025-05-15
|
20
|
0
|
20
|
3.49
|
|
2025-05-13
|
40
|
0
|
40
|
3.49
|
|
2025-05-12
|
61
|
0
|
61
|
3.53
|
|
2025-04-24
|
0
|
15
|
-15
|
3.33
|
|
2025-04-18
|
25
|
0
|
25
|
3.35
|
|
2024-11-26
|
20
|
0
|
20
|
3.25
|
|
2024-11-11
|
11
|
0
|
11
|
2.90
|
|
2024-08-01
|
10
|
0
|
10
|
3.60
|
|
2024-07-31
|
180
|
0
|
180
|
3.62
|
|
2024-07-30
|
0
|
5
|
-5
|
3.47
|
|
2024-06-14
|
0
|
14
|
-14
|
3.09
|
| 合計 | 1109 | 1105 | 4 | |
